Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0765	View
2	BYN	AFN Afghani	19.5605	View
3	BYN	ALL Lek	24.6067	View
4	BYN	AMD Armenian Dram	112.0785	View
5	BYN	ANG Netherlands Antillean Guilder	0.528566	View
6	BYN	AOA Kwanza	269.2574	View
7	BYN	ARS Argentine Peso	423.5775	View
8	BYN	AUD Australian Dollar	0.447951	View
9	BYN	AWG Aruban Florin	0.524652	View
10	BYN	AZN Azerbaijanian Manat	0.498273	View
11	BYN	BAM Convertible Mark	0.497318	View
12	BYN	BBD Barbados Dollar	0.586203	View
13	BYN	BDT Taka	35.7766	View
14	BYN	BGN Bulgarian Lev	0.497870	View
15	BYN	BHD Bahraini Dinar	0.110763	View
16	BYN	BIF Burundi Franc	864.7575	View
17	BYN	BMD Bermudian Dollar	0.293101	View
18	BYN	BND Brunei Dollar	0.381675	View
19	BYN	BOB Boliviano	2.0308	View
20	BYN	BRL Brazilian Real	1.5707	View
21	BYN	BSD Bahamian Dollar	0.293101	View
22	BYN	BTN Ngultrum	26.0236	View
23	BYN	BWP Pula	4.1283	View
24	BYN	BZD Belize Dollar	0.590921	View
25	BYN	CAD Canadian Dollar	0.411625	View
26	BYN	CDF Congolese Franc	671.0448	View
27	BYN	CHF Swiss Franc	0.236690	View
28	BYN	CLP Chilean Peso	275.9279	View
29	BYN	CNY Yuan Renminbi	2.0871	View
30	BYN	COP Colombian Peso	1130.03	View
31	BYN	CRC Costa Rican Colon	147.1864	View
32	BYN	CUC Peso Convertible	0.293101	View
33	BYN	CUP Cuban Peso	7.0407	View
34	BYN	CVE Cape Verde Escudo	28.0389	View
35	BYN	CZK Czech Koruna	6.1958	View
36	BYN	DJF Djibouti Franc	52.2435	View
37	BYN	DKK Danish Krone	1.9010	View
38	BYN	DOP Dominican Peso	18.8075	View
39	BYN	DZD Algerian Dinar	38.1630	View
40	BYN	EGP Egyptian Pound	13.8460	View
41	BYN	ERN Nakfa	4.3965	View
42	BYN	ETB Ethiopian Birr	45.0964	View
43	BYN	EUR Euro	0.254561	View
44	BYN	FJD Fiji Dollar	0.671045	View
45	BYN	FKP Falkland Islands Pound	0.223158	View
46	BYN	GBP Pound Sterling	0.223122	View
47	BYN	GEL Lari	0.794380	View
48	BYN	GHS Ghana Cedi	3.1934	View
49	BYN	GIP Gibraltar Pound	0.223158	View
50	BYN	GMD Dalasi	21.4417	View
51	BYN	GNF Guinea Franc	2546.04	View
52	BYN	GTQ Quetzal	2.2483	View
53	BYN	GYD Guyana Dollar	61.1811	View
54	BYN	HKD Hong Kong Dollar	2.2783	View
55	BYN	HNL Lempira	7.7034	View
56	BYN	HRK Croatian Kuna	1.9158	View
57	BYN	HTG Gourde	38.5639	View
58	BYN	HUF Forint	98.6043	View
59	BYN	IDR Rupiah	4897.82	View
60	BYN	ILS New Israeli Sheqel	0.956310	View
61	BYN	INR Indian Rupee	26.0199	View
62	BYN	IQD Iraqi Dinar	384.2240	View
63	BYN	IRR Iranian Rial	12334.49	View
64	BYN	ISK Iceland Krona	37.1150	View
65	BYN	JMD Jamaican Dollar	47.0829	View
66	BYN	JOD Jordanian Dinar	0.207809	View
67	BYN	JPY Yen	45.2024	View
68	BYN	KES Kenyan Shilling	37.8473	View
69	BYN	KGS Som	25.6353	View
70	BYN	KHR Riel	1176.58	View
71	BYN	KMF Comoro Franc	125.0951	View
72	BYN	KPW North Korean Won	263.7947	View
73	BYN	KRW Won	419.1428	View
74	BYN	KWD Kuwaiti Dinar	0.089942	View
75	BYN	KYD Cayman Islands Dollar	0.242684	View
76	BYN	KZT Tenge	154.7798	View
77	BYN	LAK Kip	6357.88	View
78	BYN	LBP Lebanese Pound	26363.70	View
79	BYN	LKR Sri Lanka Rupee	89.3693	View
80	BYN	LRD Liberian Dollar	53.8175	View
81	BYN	LSL Loti	5.0832	View
82	BYN	LTL Lithuanian Litas	0.877960	View
83	BYN	LVL Latvian Lats	0.178704	View
84	BYN	LYD Libyan Dinar	1.6004	View
85	BYN	MAD Moroccan Dirham	2.7321	View
86	BYN	MDL Moldovan Leu	4.9921	View
87	BYN	MGA Malagasy Ariary	1320.56	View
88	BYN	MKD Denar	15.6336	View
89	BYN	MMK Kyat	615.4669	View
90	BYN	MNT Tugrik	0.212028	View
91	BYN	MOP Pataca	2.3463	View
92	BYN	MRO Ouguiya	117.4782	View
93	BYN	MUR Mauritius Rupee	13.4098	View
94	BYN	MVR Rufiyaa	4.5187	View
95	BYN	MWK Kwacha	507.2381	View
96	BYN	MXN Mexican Peso	5.4248	View
97	BYN	MYR Malaysian Ringgit	1.2309	View
98	BYN	MZN Mozambique Metical	18.7157	View
99	BYN	NAD Namibia Dollar	5.0832	View
100	BYN	NGN Naira	423.3663	View
101	BYN	NIO Cordoba Oro	10.7756	View
102	BYN	NOK Norwegian Krone	2.9651	View
103	BYN	NPR Nepalese Rupee	41.6573	View
104	BYN	NZD New Zealand Dollar	0.513093	View
105	BYN	OMR Rial Omani	0.113145	View
106	BYN	PAB Balboa	0.293101	View
107	BYN	PEN Sol	0.983320	View
108	BYN	PGK Kina	1.2213	View
109	BYN	PHP Philippine Peso	17.2486	View
110	BYN	PKR Pakistan Rupee	82.7501	View
111	BYN	PLN Zloty	1.0829	View
112	BYN	PYG Guarani	2079.35	View
113	BYN	QAR Qatari Rial	1.0669	View
114	BYN	RON New Romanian Leu	1.2946	View
115	BYN	RSD Serbian Dinar	29.7854	View
116	BYN	RUB Russian Ruble	23.7197	View
117	BYN	RWF Rwanda Franc	425.7892	View
118	BYN	SAR Saudi Riyal	1.1020	View
119	BYN	SBD Solomon Islands Dollar	2.3990	View
120	BYN	SCR Seychelles Rupee	4.3187	View
121	BYN	SDG Sudanese Pound	176.1519	View
122	BYN	SEK Swedish Krona	2.7836	View
123	BYN	SGD Singapore Dollar	0.382172	View
124	BYN	SHP Saint Helena Pound	0.223158	View
125	BYN	SLL Leone	6647.58	View
126	BYN	SOS Somali Shilling	169.4477	View
127	BYN	SRD Surinam Dollar	11.2895	View
128	BYN	STD Dobra	6257.47	View
129	BYN	SVC El Salvador Colon	2.5646	View
130	BYN	SYP Syrian Pound	3240.81	View
131	BYN	SZL Lilangeni	5.0832	View
132	BYN	THB Baht	9.5186	View
133	BYN	TJS Somoni	2.7076	View
134	BYN	TMT Turkmenistan New Manat	1.0258	View
135	BYN	TND Tunisian Dinar	0.861945	View
136	BYN	TOP Pa’anga	0.699030	View
137	BYN	TRY Turkish Lira	12.3244	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9826	View
139	BYN	TWD New Taiwan Dollar	9.0381	View
140	BYN	TZS Tanzanian Shilling	717.2383	View
141	BYN	UAH Hryvnia	12.3103	View
142	BYN	UGX Uganda Shilling	1019.80	View
143	BYN	USD US Dollar	0.293101	View
144	BYN	UYU Peso Uruguayo	11.6832	View
145	BYN	UZS Uzbekistan Sum	3522.39	View
146	BYN	VEF Bolivar	6527865.39	View
147	BYN	VND Dong	7737.23	View
148	BYN	VUV Vatu	35.7560	View
149	BYN	WST Tala	0.811859	View
150	BYN	XAF CFA Franc BEAC	166.7934	View
151	BYN	XCD East Caribbean Dollar	0.793084	View
152	BYN	XOF CFA Franc BCEAO	166.8284	View
153	BYN	XPF CFP Franc	30.3194	View
154	BYN	YER Yemeni Rial	69.9082	View
155	BYN	ZAR Rand	5.0732	View
156	BYN	ZMW Zambian Kwacha	6.5069	View
157	BYN	ZWL Zimbabwe Dollar	19259.31	View

1 BYN = Rate shown in target currency as of Nov 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation