$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6153	View
2	CAD	AFN Afghani	47.5202	View
3	CAD	ALL Lek	59.7793	View
4	CAD	AMD Armenian Dram	272.2827	View
5	CAD	ANG Netherlands Antillean Guilder	1.2841	View
6	CAD	AOA Kwanza	654.1320	View
7	CAD	ARS Argentine Peso	1029.04	View
8	CAD	AUD Australian Dollar	1.0882	View
9	CAD	AWG Aruban Florin	1.2746	View
10	CAD	AZN Azerbaijanian Manat	1.2105	View
11	CAD	BAM Convertible Mark	1.2082	View
12	CAD	BBD Barbados Dollar	1.4241	View
13	CAD	BDT Taka	86.9154	View
14	CAD	BGN Bulgarian Lev	1.2095	View
15	CAD	BHD Bahraini Dinar	0.269087	View
16	CAD	BIF Burundi Franc	2100.84	View
17	CAD	BMD Bermudian Dollar	0.712059	View
18	CAD	BND Brunei Dollar	0.927240	View
19	CAD	BOB Boliviano	4.9335	View
20	CAD	BRL Brazilian Real	3.8160	View
21	CAD	BSD Bahamian Dollar	0.712059	View
22	CAD	BTN Ngultrum	63.2215	View
23	CAD	BWP Pula	10.0292	View
24	CAD	BYN Belarussian Ruble	2.4294	View
25	CAD	BZD Belize Dollar	1.4356	View
26	CAD	CDF Congolese Franc	1630.23	View
27	CAD	CHF Swiss Franc	0.575015	View
28	CAD	CLP Chilean Peso	670.3373	View
29	CAD	CNY Yuan Renminbi	5.0703	View
30	CAD	COP Colombian Peso	2745.29	View
31	CAD	CRC Costa Rican Colon	357.5735	View
32	CAD	CUC Peso Convertible	0.712059	View
33	CAD	CUP Cuban Peso	17.1045	View
34	CAD	CVE Cape Verde Escudo	68.1175	View
35	CAD	CZK Czech Koruna	15.0519	View
36	CAD	DJF Djibouti Franc	126.9201	View
37	CAD	DKK Danish Krone	4.6182	View
38	CAD	DOP Dominican Peso	45.6907	View
39	CAD	DZD Algerian Dinar	92.7128	View
40	CAD	EGP Egyptian Pound	33.6373	View
41	CAD	ERN Nakfa	10.6809	View
42	CAD	ETB Ethiopian Birr	109.5569	View
43	CAD	EUR Euro	0.618428	View
44	CAD	FJD Fiji Dollar	1.6302	View
45	CAD	FKP Falkland Islands Pound	0.542138	View
46	CAD	GBP Pound Sterling	0.542053	View
47	CAD	GEL Lari	1.9299	View
48	CAD	GHS Ghana Cedi	7.7580	View
49	CAD	GIP Gibraltar Pound	0.542138	View
50	CAD	GMD Dalasi	52.0904	View
51	CAD	GNF Guinea Franc	6185.33	View
52	CAD	GTQ Quetzal	5.4620	View
53	CAD	GYD Guyana Dollar	148.6328	View
54	CAD	HKD Hong Kong Dollar	5.5350	View
55	CAD	HNL Lempira	18.7146	View
56	CAD	HRK Croatian Kuna	4.6543	View
57	CAD	HTG Gourde	93.6868	View
58	CAD	HUF Forint	239.5486	View
59	CAD	IDR Rupiah	11898.73	View
60	CAD	ILS New Israeli Sheqel	2.3233	View
61	CAD	INR Indian Rupee	63.2124	View
62	CAD	IQD Iraqi Dinar	933.4309	View
63	CAD	IRR Iranian Rial	29965.31	View
64	CAD	ISK Iceland Krona	90.1670	View
65	CAD	JMD Jamaican Dollar	114.3830	View
66	CAD	JOD Jordanian Dinar	0.504850	View
67	CAD	JPY Yen	109.8145	View
68	CAD	KES Kenyan Shilling	91.9460	View
69	CAD	KGS Som	62.2783	View
70	CAD	KHR Riel	2858.39	View
71	CAD	KMF Comoro Franc	303.9050	View
72	CAD	KPW North Korean Won	640.8607	View
73	CAD	KRW Won	1018.26	View
74	CAD	KWD Kuwaiti Dinar	0.218504	View
75	CAD	KYD Cayman Islands Dollar	0.589576	View
76	CAD	KZT Tenge	376.0208	View
77	CAD	LAK Kip	15445.78	View
78	CAD	LBP Lebanese Pound	64047.78	View
79	CAD	LKR Sri Lanka Rupee	217.1132	View
80	CAD	LRD Liberian Dollar	130.7438	View
81	CAD	LSL Loti	12.3490	View
82	CAD	LTL Lithuanian Litas	2.1329	View
83	CAD	LVL Latvian Lats	0.434143	View
84	CAD	LYD Libyan Dinar	3.8880	View
85	CAD	MAD Moroccan Dirham	6.6374	View
86	CAD	MDL Moldovan Leu	12.1278	View
87	CAD	MGA Malagasy Ariary	3208.17	View
88	CAD	MKD Denar	37.9802	View
89	CAD	MMK Kyat	1495.21	View
90	CAD	MNT Tugrik	0.515100	View
91	CAD	MOP Pataca	5.7001	View
92	CAD	MRO Ouguiya	285.4006	View
93	CAD	MUR Mauritius Rupee	32.5777	View
94	CAD	MVR Rufiyaa	10.9778	View
95	CAD	MWK Kwacha	1232.28	View
96	CAD	MXN Mexican Peso	13.1789	View
97	CAD	MYR Malaysian Ringgit	2.9903	View
98	CAD	MZN Mozambique Metical	45.4679	View
99	CAD	NAD Namibia Dollar	12.3490	View
100	CAD	NGN Naira	1028.52	View
101	CAD	NIO Cordoba Oro	26.1782	View
102	CAD	NOK Norwegian Krone	7.2035	View
103	CAD	NPR Nepalese Rupee	101.2018	View
104	CAD	NZD New Zealand Dollar	1.2465	View
105	CAD	OMR Rial Omani	0.274873	View
106	CAD	PAB Balboa	0.712059	View
107	CAD	PEN Sol	2.3889	View
108	CAD	PGK Kina	2.9671	View
109	CAD	PHP Philippine Peso	41.9035	View
110	CAD	PKR Pakistan Rupee	201.0325	View
111	CAD	PLN Zloty	2.6308	View
112	CAD	PYG Guarani	5051.55	View
113	CAD	QAR Qatari Rial	2.5919	View
114	CAD	RON New Romanian Leu	3.1451	View
115	CAD	RSD Serbian Dinar	72.3604	View
116	CAD	RUB Russian Ruble	57.6244	View
117	CAD	RWF Rwanda Franc	1034.41	View
118	CAD	SAR Saudi Riyal	2.6771	View
119	CAD	SBD Solomon Islands Dollar	5.8280	View
120	CAD	SCR Seychelles Rupee	10.4919	View
121	CAD	SDG Sudanese Pound	427.9422	View
122	CAD	SEK Swedish Krona	6.7625	View
123	CAD	SGD Singapore Dollar	0.928447	View
124	CAD	SHP Saint Helena Pound	0.542138	View
125	CAD	SLL Leone	16149.59	View
126	CAD	SOS Somali Shilling	411.6550	View
127	CAD	SRD Surinam Dollar	27.4267	View
128	CAD	STD Dobra	15201.85	View
129	CAD	SVC El Salvador Colon	6.2305	View
130	CAD	SYP Syrian Pound	7873.19	View
131	CAD	SZL Lilangeni	12.3490	View
132	CAD	THB Baht	23.1243	View
133	CAD	TJS Somoni	6.5777	View
134	CAD	TMT Turkmenistan New Manat	2.4921	View
135	CAD	TND Tunisian Dinar	2.0940	View
136	CAD	TOP Pa’anga	1.6982	View
137	CAD	TRY Turkish Lira	29.9408	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8166	View
139	CAD	TWD New Taiwan Dollar	21.9571	View
140	CAD	TZS Tanzanian Shilling	1742.45	View
141	CAD	UAH Hryvnia	29.9065	View
142	CAD	UGX Uganda Shilling	2477.51	View
143	CAD	USD US Dollar	0.712059	View
144	CAD	UYU Peso Uruguayo	28.3832	View
145	CAD	UZS Uzbekistan Sum	8557.28	View
146	CAD	VEF Bolivar	15858747.03	View
147	CAD	VND Dong	18796.76	View
148	CAD	VUV Vatu	86.8652	View
149	CAD	WST Tala	1.9723	View
150	CAD	XAF CFA Franc BEAC	405.2067	View
151	CAD	XCD East Caribbean Dollar	1.9267	View
152	CAD	XOF CFA Franc BCEAO	405.2916	View
153	CAD	XPF CFP Franc	73.6578	View
154	CAD	YER Yemeni Rial	169.8345	View
155	CAD	ZAR Rand	12.3249	View
156	CAD	ZMW Zambian Kwacha	15.8077	View
157	CAD	ZWL Zimbabwe Dollar	46788.42	View

1 CAD = Rate shown in target currency as of Nov 3, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation