Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001604	View
2	CDF	AFN Afghani	0.029149	View
3	CDF	ALL Lek	0.036669	View
4	CDF	AMD Armenian Dram	0.167020	View
5	CDF	ANG Netherlands Antillean Guilder	0.000787	View
6	CDF	AOA Kwanza	0.401251	View
7	CDF	ARS Argentine Peso	0.631220	View
8	CDF	AUD Australian Dollar	0.000667	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053314	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2887	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000568	View
19	CDF	BOB Boliviano	0.003026	View
20	CDF	BRL Brazilian Real	0.002340	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.038780	View
23	CDF	BWP Pula	0.006152	View
24	CDF	BYN Belarussian Ruble	0.001490	View
25	CDF	BZD Belize Dollar	0.000880	View
26	CDF	CAD Canadian Dollar	0.000613	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.411191	View
29	CDF	CNY Yuan Renminbi	0.003110	View
30	CDF	COP Colombian Peso	1.6840	View
31	CDF	CRC Costa Rican Colon	0.219339	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010492	View
34	CDF	CVE Cape Verde Escudo	0.041783	View
35	CDF	CZK Czech Koruna	0.009233	View
36	CDF	DJF Djibouti Franc	0.077854	View
37	CDF	DKK Danish Krone	0.002832	View
38	CDF	DOP Dominican Peso	0.028027	View
39	CDF	DZD Algerian Dinar	0.056870	View
40	CDF	EGP Egyptian Pound	0.020633	View
41	CDF	ERN Nakfa	0.006551	View
42	CDF	ETB Ethiopian Birr	0.067203	View
43	CDF	EUR Euro	0.000379	View
44	CDF	FJD Fiji Dollar	0.001000	View
45	CDF	FKP Falkland Islands Pound	0.000332	View
46	CDF	GBP Pound Sterling	0.000332	View
47	CDF	GEL Lari	0.001183	View
48	CDF	GHS Ghana Cedi	0.004758	View
49	CDF	GIP Gibraltar Pound	0.000332	View
50	CDF	GMD Dalasi	0.031952	View
51	CDF	GNF Guinea Franc	3.7941	View
52	CDF	GTQ Quetzal	0.003350	View
53	CDF	GYD Guyana Dollar	0.091172	View
54	CDF	HKD Hong Kong Dollar	0.003395	View
55	CDF	HNL Lempira	0.011479	View
56	CDF	HRK Croatian Kuna	0.002855	View
57	CDF	HTG Gourde	0.057468	View
58	CDF	HUF Forint	0.146941	View
59	CDF	IDR Rupiah	7.2988	View
60	CDF	ILS New Israeli Sheqel	0.001425	View
61	CDF	INR Indian Rupee	0.038775	View
62	CDF	IQD Iraqi Dinar	0.572575	View
63	CDF	IRR Iranian Rial	18.3810	View
64	CDF	ISK Iceland Krona	0.055309	View
65	CDF	JMD Jamaican Dollar	0.070163	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067361	View
68	CDF	KES Kenyan Shilling	0.056400	View
69	CDF	KGS Som	0.038202	View
70	CDF	KHR Riel	1.7534	View
71	CDF	KMF Comoro Franc	0.186418	View
72	CDF	KPW North Korean Won	0.393110	View
73	CDF	KRW Won	0.624612	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.230654	View
77	CDF	LAK Kip	9.4746	View
78	CDF	LBP Lebanese Pound	39.2875	View
79	CDF	LKR Sri Lanka Rupee	0.133179	View
80	CDF	LRD Liberian Dollar	0.080199	View
81	CDF	LSL Loti	0.007574	View
82	CDF	LTL Lithuanian Litas	0.001308	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002384	View
85	CDF	MAD Moroccan Dirham	0.004071	View
86	CDF	MDL Moldovan Leu	0.007439	View
87	CDF	MGA Malagasy Ariary	1.9679	View
88	CDF	MKD Denar	0.023297	View
89	CDF	MMK Kyat	0.917177	View
90	CDF	MNT Tugrik	0.000315	View
91	CDF	MOP Pataca	0.003496	View
92	CDF	MRO Ouguiya	0.175067	View
93	CDF	MUR Mauritius Rupee	0.019983	View
94	CDF	MVR Rufiyaa	0.006733	View
95	CDF	MWK Kwacha	0.755892	View
96	CDF	MXN Mexican Peso	0.008084	View
97	CDF	MYR Malaysian Ringgit	0.001834	View
98	CDF	MZN Mozambique Metical	0.027890	View
99	CDF	NAD Namibia Dollar	0.007574	View
100	CDF	NGN Naira	0.630906	View
101	CDF	NIO Cordoba Oro	0.016057	View
102	CDF	NOK Norwegian Krone	0.004418	View
103	CDF	NPR Nepalese Rupee	0.062078	View
104	CDF	NZD New Zealand Dollar	0.000764	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001465	View
108	CDF	PGK Kina	0.001820	View
109	CDF	PHP Philippine Peso	0.025704	View
110	CDF	PKR Pakistan Rupee	0.123315	View
111	CDF	PLN Zloty	0.001613	View
112	CDF	PYG Guarani	3.0987	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.001929	View
115	CDF	RSD Serbian Dinar	0.044386	View
116	CDF	RUB Russian Ruble	0.035347	View
117	CDF	RWF Rwanda Franc	0.634516	View
118	CDF	SAR Saudi Riyal	0.001642	View
119	CDF	SBD Solomon Islands Dollar	0.003574	View
120	CDF	SCR Seychelles Rupee	0.006435	View
121	CDF	SDG Sudanese Pound	0.262503	View
122	CDF	SEK Swedish Krona	0.004148	View
123	CDF	SGD Singapore Dollar	0.000569	View
124	CDF	SHP Saint Helena Pound	0.000332	View
125	CDF	SLL Leone	9.9063	View
126	CDF	SOS Somali Shilling	0.252513	View
127	CDF	SRD Surinam Dollar	0.016823	View
128	CDF	STD Dobra	9.3250	View
129	CDF	SVC El Salvador Colon	0.003821	View
130	CDF	SYP Syrian Pound	4.8295	View
131	CDF	SZL Lilangeni	0.007574	View
132	CDF	THB Baht	0.014184	View
133	CDF	TJS Somoni	0.004034	View
134	CDF	TMT Turkmenistan New Manat	0.001528	View
135	CDF	TND Tunisian Dinar	0.001284	View
136	CDF	TOP Pa’anga	0.001041	View
137	CDF	TRY Turkish Lira	0.018365	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002954	View
139	CDF	TWD New Taiwan Dollar	0.013468	View
140	CDF	TZS Tanzanian Shilling	1.0688	View
141	CDF	UAH Hryvnia	0.018344	View
142	CDF	UGX Uganda Shilling	1.5197	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017410	View
145	CDF	UZS Uzbekistan Sum	5.2491	View
146	CDF	VEF Bolivar	9727.91	View
147	CDF	VND Dong	11.5301	View
148	CDF	VUV Vatu	0.053284	View
149	CDF	WST Tala	0.001209	View
150	CDF	XAF CFA Franc BEAC	0.248557	View
151	CDF	XCD East Caribbean Dollar	0.001181	View
152	CDF	XOF CFA Franc BCEAO	0.248609	View
153	CDF	XPF CFP Franc	0.045182	View
154	CDF	YER Yemeni Rial	0.104178	View
155	CDF	ZAR Rand	0.007560	View
156	CDF	ZMW Zambian Kwacha	0.009696	View
157	CDF	ZWL Zimbabwe Dollar	28.7005	View

1 CDF = Rate shown in target currency as of Nov 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation