ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3552	View
2	GEL	AFN Afghani	24.6236	View
3	GEL	ALL Lek	30.9760	View
4	GEL	AMD Armenian Dram	141.0893	View
5	GEL	ANG Netherlands Antillean Guilder	0.665381	View
6	GEL	AOA Kwanza	338.9529	View
7	GEL	ARS Argentine Peso	533.2177	View
8	GEL	AUD Australian Dollar	0.563900	View
9	GEL	AWG Aruban Florin	0.660455	View
10	GEL	AZN Azerbaijanian Manat	0.627247	View
11	GEL	BAM Convertible Mark	0.626046	View
12	GEL	BBD Barbados Dollar	0.737938	View
13	GEL	BDT Taka	45.0371	View
14	GEL	BGN Bulgarian Lev	0.626741	View
15	GEL	BHD Bahraini Dinar	0.139433	View
16	GEL	BIF Burundi Franc	1088.59	View
17	GEL	BMD Bermudian Dollar	0.368969	View
18	GEL	BND Brunei Dollar	0.480469	View
19	GEL	BOB Boliviano	2.5564	View
20	GEL	BRL Brazilian Real	1.9773	View
21	GEL	BSD Bahamian Dollar	0.368969	View
22	GEL	BTN Ngultrum	32.7596	View
23	GEL	BWP Pula	5.1969	View
24	GEL	BYN Belarussian Ruble	1.2588	View
25	GEL	BZD Belize Dollar	0.743877	View
26	GEL	CAD Canadian Dollar	0.518172	View
27	GEL	CDF Congolese Franc	844.7402	View
28	GEL	CHF Swiss Franc	0.297956	View
29	GEL	CLP Chilean Peso	347.3500	View
30	GEL	CNY Yuan Renminbi	2.6273	View
31	GEL	COP Colombian Peso	1422.53	View
32	GEL	CRC Costa Rican Colon	185.2846	View
33	GEL	CUC Peso Convertible	0.368969	View
34	GEL	CUP Cuban Peso	8.8631	View
35	GEL	CVE Cape Verde Escudo	35.2966	View
36	GEL	CZK Czech Koruna	7.7995	View
37	GEL	DJF Djibouti Franc	65.7664	View
38	GEL	DKK Danish Krone	2.3930	View
39	GEL	DOP Dominican Peso	23.6756	View
40	GEL	DZD Algerian Dinar	48.0412	View
41	GEL	EGP Egyptian Pound	17.4299	View
42	GEL	ERN Nakfa	5.5345	View
43	GEL	ETB Ethiopian Birr	56.7693	View
44	GEL	EUR Euro	0.320452	View
45	GEL	FJD Fiji Dollar	0.844741	View
46	GEL	FKP Falkland Islands Pound	0.280921	View
47	GEL	GBP Pound Sterling	0.280876	View
48	GEL	GHS Ghana Cedi	4.0200	View
49	GEL	GIP Gibraltar Pound	0.280921	View
50	GEL	GMD Dalasi	26.9918	View
51	GEL	GNF Guinea Franc	3205.06	View
52	GEL	GTQ Quetzal	2.8303	View
53	GEL	GYD Guyana Dollar	77.0174	View
54	GEL	HKD Hong Kong Dollar	2.8681	View
55	GEL	HNL Lempira	9.6974	View
56	GEL	HRK Croatian Kuna	2.4117	View
57	GEL	HTG Gourde	48.5459	View
58	GEL	HUF Forint	124.1274	View
59	GEL	IDR Rupiah	6165.59	View
60	GEL	ILS New Israeli Sheqel	1.2038	View
61	GEL	INR Indian Rupee	32.7549	View
62	GEL	IQD Iraqi Dinar	483.6778	View
63	GEL	IRR Iranian Rial	15527.18	View
64	GEL	ISK Iceland Krona	46.7220	View
65	GEL	JMD Jamaican Dollar	59.2700	View
66	GEL	JOD Jordanian Dinar	0.261599	View
67	GEL	JPY Yen	56.9028	View
68	GEL	KES Kenyan Shilling	47.6438	View
69	GEL	KGS Som	32.2709	View
70	GEL	KHR Riel	1481.14	View
71	GEL	KMF Comoro Franc	157.4751	View
72	GEL	KPW North Korean Won	332.0761	View
73	GEL	KRW Won	527.6351	View
74	GEL	KWD Kuwaiti Dinar	0.113222	View
75	GEL	KYD Cayman Islands Dollar	0.305502	View
76	GEL	KZT Tenge	194.8434	View
77	GEL	LAK Kip	8003.57	View
78	GEL	LBP Lebanese Pound	33187.77	View
79	GEL	LKR Sri Lanka Rupee	112.5020	View
80	GEL	LRD Liberian Dollar	67.7478	View
81	GEL	LSL Loti	6.3989	View
82	GEL	LTL Lithuanian Litas	1.1052	View
83	GEL	LVL Latvian Lats	0.224960	View
84	GEL	LYD Libyan Dinar	2.0146	View
85	GEL	MAD Moroccan Dirham	3.4393	View
86	GEL	MDL Moldovan Leu	6.2843	View
87	GEL	MGA Malagasy Ariary	1662.38	View
88	GEL	MKD Denar	19.6803	View
89	GEL	MMK Kyat	774.7763	View
90	GEL	MNT Tugrik	0.266910	View
91	GEL	MOP Pataca	2.9536	View
92	GEL	MRO Ouguiya	147.8866	View
93	GEL	MUR Mauritius Rupee	16.8809	View
94	GEL	MVR Rufiyaa	5.6884	View
95	GEL	MWK Kwacha	638.5332	View
96	GEL	MXN Mexican Peso	6.8289	View
97	GEL	MYR Malaysian Ringgit	1.5495	View
98	GEL	MZN Mozambique Metical	23.5602	View
99	GEL	NAD Namibia Dollar	6.3989	View
100	GEL	NGN Naira	532.9518	View
101	GEL	NIO Cordoba Oro	13.5648	View
102	GEL	NOK Norwegian Krone	3.7326	View
103	GEL	NPR Nepalese Rupee	52.4400	View
104	GEL	NZD New Zealand Dollar	0.645904	View
105	GEL	OMR Rial Omani	0.142431	View
106	GEL	PAB Balboa	0.368969	View
107	GEL	PEN Sol	1.2378	View
108	GEL	PGK Kina	1.5375	View
109	GEL	PHP Philippine Peso	21.7132	View
110	GEL	PKR Pakistan Rupee	104.1694	View
111	GEL	PLN Zloty	1.3632	View
112	GEL	PYG Guarani	2617.57	View
113	GEL	QAR Qatari Rial	1.3430	View
114	GEL	RON New Romanian Leu	1.6297	View
115	GEL	RSD Serbian Dinar	37.4951	View
116	GEL	RUB Russian Ruble	29.8593	View
117	GEL	RWF Rwanda Franc	536.0019	View
118	GEL	SAR Saudi Riyal	1.3872	View
119	GEL	SBD Solomon Islands Dollar	3.0199	View
120	GEL	SCR Seychelles Rupee	5.4366	View
121	GEL	SDG Sudanese Pound	221.7476	View
122	GEL	SEK Swedish Krona	3.5042	View
123	GEL	SGD Singapore Dollar	0.481095	View
124	GEL	SHP Saint Helena Pound	0.280921	View
125	GEL	SLL Leone	8368.27	View
126	GEL	SOS Somali Shilling	213.3081	View
127	GEL	SRD Surinam Dollar	14.2117	View
128	GEL	STD Dobra	7877.17	View
129	GEL	SVC El Salvador Colon	3.2285	View
130	GEL	SYP Syrian Pound	4079.67	View
131	GEL	SZL Lilangeni	6.3989	View
132	GEL	THB Baht	11.9824	View
133	GEL	TJS Somoni	3.4084	View
134	GEL	TMT Turkmenistan New Manat	1.2914	View
135	GEL	TND Tunisian Dinar	1.0851	View
136	GEL	TOP Pa’anga	0.879970	View
137	GEL	TRY Turkish Lira	15.5145	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4958	View
139	GEL	TWD New Taiwan Dollar	11.3775	View
140	GEL	TZS Tanzanian Shilling	902.8906	View
141	GEL	UAH Hryvnia	15.4967	View
142	GEL	UGX Uganda Shilling	1283.77	View
143	GEL	USD US Dollar	0.368969	View
144	GEL	UYU Peso Uruguayo	14.7074	View
145	GEL	UZS Uzbekistan Sum	4434.14	View
146	GEL	VEF Bolivar	8217558.67	View
147	GEL	VND Dong	9739.95	View
148	GEL	VUV Vatu	45.0111	View
149	GEL	WST Tala	1.0220	View
150	GEL	XAF CFA Franc BEAC	209.9668	View
151	GEL	XCD East Caribbean Dollar	0.998369	View
152	GEL	XOF CFA Franc BCEAO	210.0107	View
153	GEL	XPF CFP Franc	38.1674	View
154	GEL	YER Yemeni Rial	88.0035	View
155	GEL	ZAR Rand	6.3864	View
156	GEL	ZMW Zambian Kwacha	8.1911	View
157	GEL	ZWL Zimbabwe Dollar	24244.45	View

1 GEL = Rate shown in target currency as of Nov 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation