د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2449	View
2	TND	AFN Afghani	22.5613	View
3	TND	ALL Lek	28.4180	View
4	TND	AMD Armenian Dram	131.4030	View
5	TND	ANG Netherlands Antillean Guilder	0.609109	View
6	TND	AOA Kwanza	309.2853	View
7	TND	ARS Argentine Peso	489.0196	View
8	TND	AUD Australian Dollar	0.517963	View
9	TND	AWG Aruban Florin	0.606731	View
10	TND	AZN Azerbaijanian Manat	0.576555	View
11	TND	BAM Convertible Mark	0.572128	View
12	TND	BBD Barbados Dollar	0.677911	View
13	TND	BDT Taka	41.4559	View
14	TND	BGN Bulgarian Lev	0.574743	View
15	TND	BHD Bahraini Dinar	0.127926	View
16	TND	BIF Burundi Franc	1000.64	View
17	TND	BMD Bermudian Dollar	0.338955	View
18	TND	BND Brunei Dollar	0.440632	View
19	TND	BOB Boliviano	2.3478	View
20	TND	BRL Brazilian Real	1.8229	View
21	TND	BSD Bahamian Dollar	0.338955	View
22	TND	BTN Ngultrum	30.1171	View
23	TND	BWP Pula	4.8462	View
24	TND	BYN Belarussian Ruble	1.1540	View
25	TND	BZD Belize Dollar	0.681455	View
26	TND	CAD Canadian Dollar	0.475137	View
27	TND	CDF Congolese Franc	763.0499	View
28	TND	CHF Swiss Franc	0.272567	View
29	TND	CLP Chilean Peso	319.4795	View
30	TND	CNY Yuan Renminbi	2.4158	View
31	TND	COP Colombian Peso	1307.59	View
32	TND	CRC Costa Rican Colon	170.0230	View
33	TND	CUC Peso Convertible	0.338955	View
34	TND	CUP Cuban Peso	8.1385	View
35	TND	CVE Cape Verde Escudo	32.2567	View
36	TND	CZK Czech Koruna	7.1572	View
37	TND	DJF Djibouti Franc	60.4275	View
38	TND	DKK Danish Krone	2.1947	View
39	TND	DOP Dominican Peso	21.7157	View
40	TND	DZD Algerian Dinar	44.1495	View
41	TND	EGP Egyptian Pound	16.0062	View
42	TND	ERN Nakfa	5.0843	View
43	TND	ETB Ethiopian Birr	52.0625	View
44	TND	EUR Euro	0.293561	View
45	TND	FJD Fiji Dollar	0.777639	View
46	TND	FKP Falkland Islands Pound	0.257750	View
47	TND	GBP Pound Sterling	0.257987	View
48	TND	GEL Lari	0.918622	View
49	TND	GHS Ghana Cedi	3.6895	View
50	TND	GIP Gibraltar Pound	0.257750	View
51	TND	GMD Dalasi	24.7757	View
52	TND	GNF Guinea Franc	2945.10	View
53	TND	GTQ Quetzal	2.5957	View
54	TND	GYD Guyana Dollar	70.9504	View
55	TND	HKD Hong Kong Dollar	2.6341	View
56	TND	HNL Lempira	8.9215	View
57	TND	HRK Croatian Kuna	2.2040	View
58	TND	HTG Gourde	44.5640	View
59	TND	HUF Forint	114.0325	View
60	TND	IDR Rupiah	5649.30	View
61	TND	ILS New Israeli Sheqel	1.1035	View
62	TND	INR Indian Rupee	30.1633	View
63	TND	IQD Iraqi Dinar	444.0535	View
64	TND	IRR Iranian Rial	14251.81	View
65	TND	ISK Iceland Krona	42.5356	View
66	TND	JMD Jamaican Dollar	54.3687	View
67	TND	JOD Jordanian Dinar	0.240319	View
68	TND	JPY Yen	52.2145	View
69	TND	KES Kenyan Shilling	43.8042	View
70	TND	KGS Som	29.6462	View
71	TND	KHR Riel	1361.36	View
72	TND	KMF Comoro Franc	143.9127	View
73	TND	KPW North Korean Won	305.0602	View
74	TND	KRW Won	485.4459	View
75	TND	KWD Kuwaiti Dinar	0.104039	View
76	TND	KYD Cayman Islands Dollar	0.279354	View
77	TND	KZT Tenge	179.6562	View
78	TND	LAK Kip	7350.60	View
79	TND	LBP Lebanese Pound	30383.01	View
80	TND	LKR Sri Lanka Rupee	103.3312	View
81	TND	LRD Liberian Dollar	63.8259	View
82	TND	LSL Loti	5.8674	View
83	TND	LTL Lithuanian Litas	1.0100	View
84	TND	LVL Latvian Lats	0.205586	View
85	TND	LYD Libyan Dinar	1.8457	View
86	TND	MAD Moroccan Dirham	3.1532	View
87	TND	MDL Moldovan Leu	5.7611	View
88	TND	MGA Malagasy Ariary	1526.82	View
89	TND	MKD Denar	18.0044	View
90	TND	MMK Kyat	711.6806	View
91	TND	MNT Tugrik	0.237796	View
92	TND	MOP Pataca	2.7138	View
93	TND	MRO Ouguiya	135.6647	View
94	TND	MUR Mauritius Rupee	15.5064	View
95	TND	MVR Rufiyaa	5.2125	View
96	TND	MWK Kwacha	587.8651	View
97	TND	MXN Mexican Peso	6.2920	View
98	TND	MYR Malaysian Ringgit	1.4241	View
99	TND	MZN Mozambique Metical	21.6523	View
100	TND	NAD Namibia Dollar	5.8674	View
101	TND	NGN Naira	487.1196	View
102	TND	NIO Cordoba Oro	12.4507	View
103	TND	NOK Norwegian Krone	3.4307	View
104	TND	NPR Nepalese Rupee	48.2100	View
105	TND	NZD New Zealand Dollar	0.592373	View
106	TND	OMR Rial Omani	0.130759	View
107	TND	PAB Balboa	0.338955	View
108	TND	PEN Sol	1.1373	View
109	TND	PGK Kina	1.4309	View
110	TND	PHP Philippine Peso	19.9662	View
111	TND	PKR Pakistan Rupee	95.1982	View
112	TND	PLN Zloty	1.2505	View
113	TND	PYG Guarani	2402.51	View
114	TND	QAR Qatari Rial	1.2338	View
115	TND	RON New Romanian Leu	1.4945	View
116	TND	RSD Serbian Dinar	34.4438	View
117	TND	RUB Russian Ruble	27.4096	View
118	TND	RWF Rwanda Franc	492.1898	View
119	TND	SAR Saudi Riyal	1.2735	View
120	TND	SBD Solomon Islands Dollar	2.7906	View
121	TND	SCR Seychelles Rupee	4.9927	View
122	TND	SDG Sudanese Pound	203.3631	View
123	TND	SEK Swedish Krona	3.2183	View
124	TND	SGD Singapore Dollar	0.440995	View
125	TND	SHP Saint Helena Pound	0.257750	View
126	TND	SLL Leone	7687.58	View
127	TND	SOS Somali Shilling	194.8872	View
128	TND	SRD Surinam Dollar	13.2536	View
129	TND	STD Dobra	7221.59	View
130	TND	SVC El Salvador Colon	2.9659	View
131	TND	SYP Syrian Pound	3747.75	View
132	TND	SZL Lilangeni	5.8674	View
133	TND	THB Baht	10.9739	View
134	TND	TJS Somoni	3.1357	View
135	TND	TMT Turkmenistan New Manat	1.1860	View
136	TND	TOP Pa’anga	0.795048	View
137	TND	TRY Turkish Lira	14.2527	View
138	TND	TTD Trinidad and Tobago Dollar	2.2756	View
139	TND	TWD New Taiwan Dollar	10.4400	View
140	TND	TZS Tanzanian Shilling	834.9260	View
141	TND	UAH Hryvnia	14.2251	View
142	TND	UGX Uganda Shilling	1178.83	View
143	TND	USD US Dollar	0.338955	View
144	TND	UYU Peso Uruguayo	13.4942	View
145	TND	UZS Uzbekistan Sum	4074.44	View
146	TND	VEF Bolivar	7563415.40	View
147	TND	VND Dong	8933.57	View
148	TND	VUV Vatu	41.2842	View
149	TND	WST Tala	0.943854	View
150	TND	XAF CFA Franc BEAC	191.8837	View
151	TND	XCD East Caribbean Dollar	0.915216	View
152	TND	XOF CFA Franc BCEAO	192.4783	View
153	TND	XPF CFP Franc	34.9734	View
154	TND	YER Yemeni Rial	80.9063	View
155	TND	ZAR Rand	5.8726	View
156	TND	ZMW Zambian Kwacha	7.5218	View
157	TND	ZWL Zimbabwe Dollar	22272.31	View

1 TND = Rate shown in target currency as of Nov 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation