₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045385	View
2	RUB	AFN Afghani	0.824653	View
3	RUB	ALL Lek	1.0374	View
4	RUB	AMD Armenian Dram	4.7251	View
5	RUB	ANG Netherlands Antillean Guilder	0.022283	View
6	RUB	AOA Kwanza	11.3517	View
7	RUB	ARS Argentine Peso	17.8577	View
8	RUB	AUD Australian Dollar	0.018885	View
9	RUB	AWG Aruban Florin	0.022118	View
10	RUB	AZN Azerbaijanian Manat	0.021006	View
11	RUB	BAM Convertible Mark	0.020966	View
12	RUB	BBD Barbados Dollar	0.024713	View
13	RUB	BDT Taka	1.5083	View
14	RUB	BGN Bulgarian Lev	0.020989	View
15	RUB	BHD Bahraini Dinar	0.004669	View
16	RUB	BIF Burundi Franc	36.4574	View
17	RUB	BMD Bermudian Dollar	0.012356	View
18	RUB	BND Brunei Dollar	0.016091	View
19	RUB	BOB Boliviano	0.085615	View
20	RUB	BRL Brazilian Real	0.066221	View
21	RUB	BSD Bahamian Dollar	0.012356	View
22	RUB	BTN Ngultrum	1.0971	View
23	RUB	BWP Pula	0.174044	View
24	RUB	BYN Belarussian Ruble	0.042159	View
25	RUB	BZD Belize Dollar	0.024912	View
26	RUB	CAD Canadian Dollar	0.017353	View
27	RUB	CDF Congolese Franc	28.2907	View
28	RUB	CHF Swiss Franc	0.009978	View
29	RUB	CLP Chilean Peso	11.6329	View
30	RUB	CNY Yuan Renminbi	0.087989	View
31	RUB	COP Colombian Peso	47.6411	View
32	RUB	CRC Costa Rican Colon	6.2052	View
33	RUB	CUC Peso Convertible	0.012356	View
34	RUB	CUP Cuban Peso	0.296827	View
35	RUB	CVE Cape Verde Escudo	1.1821	View
36	RUB	CZK Czech Koruna	0.261208	View
37	RUB	DJF Djibouti Franc	2.2025	View
38	RUB	DKK Danish Krone	0.080142	View
39	RUB	DOP Dominican Peso	0.792906	View
40	RUB	DZD Algerian Dinar	1.6089	View
41	RUB	EGP Egyptian Pound	0.583734	View
42	RUB	ERN Nakfa	0.185353	View
43	RUB	ETB Ethiopian Birr	1.9012	View
44	RUB	EUR Euro	0.010732	View
45	RUB	FJD Fiji Dollar	0.028290	View
46	RUB	FKP Falkland Islands Pound	0.009408	View
47	RUB	GBP Pound Sterling	0.009406	View
48	RUB	GEL Lari	0.033490	View
49	RUB	GHS Ghana Cedi	0.134630	View
50	RUB	GIP Gibraltar Pound	0.009408	View
51	RUB	GMD Dalasi	0.903963	View
52	RUB	GNF Guinea Franc	107.3387	View
53	RUB	GTQ Quetzal	0.094786	View
54	RUB	GYD Guyana Dollar	2.5793	View
55	RUB	HKD Hong Kong Dollar	0.096053	View
56	RUB	HNL Lempira	0.324769	View
57	RUB	HRK Croatian Kuna	0.080769	View
58	RUB	HTG Gourde	1.6258	View
59	RUB	HUF Forint	4.1571	View
60	RUB	IDR Rupiah	206.4878	View
61	RUB	ILS New Israeli Sheqel	0.040317	View
62	RUB	INR Indian Rupee	1.0970	View
63	RUB	IQD Iraqi Dinar	16.1985	View
64	RUB	IRR Iranian Rial	520.0111	View
65	RUB	ISK Iceland Krona	1.5647	View
66	RUB	JMD Jamaican Dollar	1.9850	View
67	RUB	JOD Jordanian Dinar	0.008761	View
68	RUB	JPY Yen	1.9057	View
69	RUB	KES Kenyan Shilling	1.5956	View
70	RUB	KGS Som	1.0808	View
71	RUB	KHR Riel	49.6038	View
72	RUB	KMF Comoro Franc	5.2739	View
73	RUB	KPW North Korean Won	11.1213	View
74	RUB	KRW Won	17.6707	View
75	RUB	KWD Kuwaiti Dinar	0.003791	View
76	RUB	KYD Cayman Islands Dollar	0.010231	View
77	RUB	KZT Tenge	6.5254	View
78	RUB	LAK Kip	268.0425	View
79	RUB	LBP Lebanese Pound	1111.47	View
80	RUB	LKR Sri Lanka Rupee	3.7677	View
81	RUB	LRD Liberian Dollar	2.2689	View
82	RUB	LSL Loti	0.214301	View
83	RUB	LTL Lithuanian Litas	0.037014	View
84	RUB	LVL Latvian Lats	0.007534	View
85	RUB	LYD Libyan Dinar	0.067471	View
86	RUB	MAD Moroccan Dirham	0.115183	View
87	RUB	MDL Moldovan Leu	0.210463	View
88	RUB	MGA Malagasy Ariary	55.6738	View
89	RUB	MKD Denar	0.659099	View
90	RUB	MMK Kyat	25.9475	View
91	RUB	MNT Tugrik	0.008938	View
92	RUB	MOP Pataca	0.098918	View
93	RUB	MRO Ouguiya	4.9528	View
94	RUB	MUR Mauritius Rupee	0.565346	View
95	RUB	MVR Rufiyaa	0.190505	View
96	RUB	MWK Kwacha	21.3847	View
97	RUB	MXN Mexican Peso	0.228702	View
98	RUB	MYR Malaysian Ringgit	0.051892	View
99	RUB	MZN Mozambique Metical	0.789038	View
100	RUB	NAD Namibia Dollar	0.214301	View
101	RUB	NGN Naira	17.8487	View
102	RUB	NIO Cordoba Oro	0.454290	View
103	RUB	NOK Norwegian Krone	0.125007	View
104	RUB	NPR Nepalese Rupee	1.7562	View
105	RUB	NZD New Zealand Dollar	0.021631	View
106	RUB	OMR Rial Omani	0.004770	View
107	RUB	PAB Balboa	0.012356	View
108	RUB	PEN Sol	0.041455	View
109	RUB	PGK Kina	0.051490	View
110	RUB	PHP Philippine Peso	0.727184	View
111	RUB	PKR Pakistan Rupee	3.4887	View
112	RUB	PLN Zloty	0.045654	View
113	RUB	PYG Guarani	87.6635	View
114	RUB	QAR Qatari Rial	0.044979	View
115	RUB	RON New Romanian Leu	0.054579	View
116	RUB	RSD Serbian Dinar	1.2557	View
117	RUB	RWF Rwanda Franc	17.9509	View
118	RUB	SAR Saudi Riyal	0.046457	View
119	RUB	SBD Solomon Islands Dollar	0.101137	View
120	RUB	SCR Seychelles Rupee	0.182073	View
121	RUB	SDG Sudanese Pound	7.4264	View
122	RUB	SEK Swedish Krona	0.117355	View
123	RUB	SGD Singapore Dollar	0.016112	View
124	RUB	SHP Saint Helena Pound	0.009408	View
125	RUB	SLL Leone	280.2563	View
126	RUB	SOS Somali Shilling	7.1438	View
127	RUB	SRD Surinam Dollar	0.475956	View
128	RUB	STD Dobra	263.8094	View
129	RUB	SVC El Salvador Colon	0.108123	View
130	RUB	SYP Syrian Pound	136.6295	View
131	RUB	SZL Lilangeni	0.214301	View
132	RUB	THB Baht	0.401293	View
133	RUB	TJS Somoni	0.114148	View
134	RUB	TMT Turkmenistan New Manat	0.043248	View
135	RUB	TND Tunisian Dinar	0.036338	View
136	RUB	TOP Pa’anga	0.029470	View
137	RUB	TRY Turkish Lira	0.519586	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083585	View
139	RUB	TWD New Taiwan Dollar	0.381038	View
140	RUB	TZS Tanzanian Shilling	30.2381	View
141	RUB	UAH Hryvnia	0.518991	View
142	RUB	UGX Uganda Shilling	42.9941	View
143	RUB	USD US Dollar	0.012356	View
144	RUB	UYU Peso Uruguayo	0.492554	View
145	RUB	UZS Uzbekistan Sum	148.5010	View
146	RUB	VEF Bolivar	275209.04	View
147	RUB	VND Dong	326.1946	View
148	RUB	VUV Vatu	1.5074	View
149	RUB	WST Tala	0.034227	View
150	RUB	XAF CFA Franc BEAC	7.0319	View
151	RUB	XCD East Caribbean Dollar	0.033435	View
152	RUB	XOF CFA Franc BCEAO	7.0333	View
153	RUB	XPF CFP Franc	1.2782	View
154	RUB	YER Yemeni Rial	2.9473	View
155	RUB	ZAR Rand	0.213882	View
156	RUB	ZMW Zambian Kwacha	0.274323	View
157	RUB	ZWL Zimbabwe Dollar	811.9554	View

1 RUB = Rate shown in target currency as of Nov 3, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation