P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458821	View
2	MOP	AFN Afghani	8.3367	View
3	MOP	ALL Lek	10.4874	View
4	MOP	AMD Armenian Dram	47.7680	View
5	MOP	ANG Netherlands Antillean Guilder	0.225275	View
6	MOP	AOA Kwanza	114.7578	View
7	MOP	ARS Argentine Peso	180.5293	View
8	MOP	AUD Australian Dollar	0.190917	View
9	MOP	AWG Aruban Florin	0.223607	View
10	MOP	AZN Azerbaijanian Manat	0.212364	View
11	MOP	BAM Convertible Mark	0.211957	View
12	MOP	BBD Barbados Dollar	0.249840	View
13	MOP	BDT Taka	15.2480	View
14	MOP	BGN Bulgarian Lev	0.212193	View
15	MOP	BHD Bahraini Dinar	0.047207	View
16	MOP	BIF Burundi Franc	368.5607	View
17	MOP	BMD Bermudian Dollar	0.124920	View
18	MOP	BND Brunei Dollar	0.162670	View
19	MOP	BOB Boliviano	0.865512	View
20	MOP	BRL Brazilian Real	0.669453	View
21	MOP	BSD Bahamian Dollar	0.124920	View
22	MOP	BTN Ngultrum	11.0913	View
23	MOP	BWP Pula	1.7595	View
24	MOP	BYN Belarussian Ruble	0.426201	View
25	MOP	BZD Belize Dollar	0.251851	View
26	MOP	CAD Canadian Dollar	0.175435	View
27	MOP	CDF Congolese Franc	286.0001	View
28	MOP	CHF Swiss Franc	0.100877	View
29	MOP	CLP Chilean Peso	117.6008	View
30	MOP	CNY Yuan Renminbi	0.889512	View
31	MOP	COP Colombian Peso	481.6209	View
32	MOP	CRC Costa Rican Colon	62.7310	View
33	MOP	CUC Peso Convertible	0.124920	View
34	MOP	CUP Cuban Peso	3.0007	View
35	MOP	CVE Cape Verde Escudo	11.9502	View
36	MOP	CZK Czech Koruna	2.6406	View
37	MOP	DJF Djibouti Franc	22.2663	View
38	MOP	DKK Danish Krone	0.810192	View
39	MOP	DOP Dominican Peso	8.0158	View
40	MOP	DZD Algerian Dinar	16.2651	View
41	MOP	EGP Egyptian Pound	5.9012	View
42	MOP	ERN Nakfa	1.8738	View
43	MOP	ETB Ethiopian Birr	19.2201	View
44	MOP	EUR Euro	0.108494	View
45	MOP	FJD Fiji Dollar	0.286000	View
46	MOP	FKP Falkland Islands Pound	0.095110	View
47	MOP	GBP Pound Sterling	0.095095	View
48	MOP	GEL Lari	0.338565	View
49	MOP	GHS Ghana Cedi	1.3610	View
50	MOP	GIP Gibraltar Pound	0.095110	View
51	MOP	GMD Dalasi	9.1385	View
52	MOP	GNF Guinea Franc	1085.12	View
53	MOP	GTQ Quetzal	0.958233	View
54	MOP	GYD Guyana Dollar	26.0754	View
55	MOP	HKD Hong Kong Dollar	0.971035	View
56	MOP	HNL Lempira	3.2832	View
57	MOP	HRK Croatian Kuna	0.816531	View
58	MOP	HTG Gourde	16.4360	View
59	MOP	HUF Forint	42.0253	View
60	MOP	IDR Rupiah	2087.46	View
61	MOP	ILS New Israeli Sheqel	0.407580	View
62	MOP	INR Indian Rupee	11.0897	View
63	MOP	IQD Iraqi Dinar	163.7568	View
64	MOP	IRR Iranian Rial	5256.97	View
65	MOP	ISK Iceland Krona	15.8185	View
66	MOP	JMD Jamaican Dollar	20.0668	View
67	MOP	JOD Jordanian Dinar	0.088568	View
68	MOP	JPY Yen	19.2653	View
69	MOP	KES Kenyan Shilling	16.1306	View
70	MOP	KGS Som	10.9258	View
71	MOP	KHR Riel	501.4617	View
72	MOP	KMF Comoro Franc	53.3157	View
73	MOP	KPW North Korean Won	112.4296	View
74	MOP	KRW Won	178.6392	View
75	MOP	KWD Kuwaiti Dinar	0.038333	View
76	MOP	KYD Cayman Islands Dollar	0.103432	View
77	MOP	KZT Tenge	65.9673	View
78	MOP	LAK Kip	2709.74	View
79	MOP	LBP Lebanese Pound	11236.24	View
80	MOP	LKR Sri Lanka Rupee	38.0893	View
81	MOP	LRD Liberian Dollar	22.9371	View
82	MOP	LSL Loti	2.1664	View
83	MOP	LTL Lithuanian Litas	0.374187	View
84	MOP	LVL Latvian Lats	0.076164	View
85	MOP	LYD Libyan Dinar	0.682090	View
86	MOP	MAD Moroccan Dirham	1.1644	View
87	MOP	MDL Moldovan Leu	2.1276	View
88	MOP	MGA Malagasy Ariary	562.8259	View
89	MOP	MKD Denar	6.6631	View
90	MOP	MMK Kyat	262.3128	View
91	MOP	MNT Tugrik	0.090366	View
92	MOP	MRO Ouguiya	50.0694	View
93	MOP	MUR Mauritius Rupee	5.7153	View
94	MOP	MVR Rufiyaa	1.9259	View
95	MOP	MWK Kwacha	216.1855	View
96	MOP	MXN Mexican Peso	2.3120	View
97	MOP	MYR Malaysian Ringgit	0.524602	View
98	MOP	MZN Mozambique Metical	7.9767	View
99	MOP	NAD Namibia Dollar	2.1664	View
100	MOP	NGN Naira	180.4392	View
101	MOP	NIO Cordoba Oro	4.5926	View
102	MOP	NOK Norwegian Krone	1.2637	View
103	MOP	NPR Nepalese Rupee	17.7544	View
104	MOP	NZD New Zealand Dollar	0.218681	View
105	MOP	OMR Rial Omani	0.048222	View
106	MOP	PAB Balboa	0.124920	View
107	MOP	PEN Sol	0.419092	View
108	MOP	PGK Kina	0.520535	View
109	MOP	PHP Philippine Peso	7.3514	View
110	MOP	PKR Pakistan Rupee	35.2682	View
111	MOP	PLN Zloty	0.461534	View
112	MOP	PYG Guarani	886.2208	View
113	MOP	QAR Qatari Rial	0.454710	View
114	MOP	RON New Romanian Leu	0.551758	View
115	MOP	RSD Serbian Dinar	12.6946	View
116	MOP	RUB Russian Ruble	10.1093	View
117	MOP	RWF Rwanda Franc	181.4719	View
118	MOP	SAR Saudi Riyal	0.469656	View
119	MOP	SBD Solomon Islands Dollar	1.0224	View
120	MOP	SCR Seychelles Rupee	1.8406	View
121	MOP	SDG Sudanese Pound	75.0762	View
122	MOP	SEK Swedish Krona	1.1864	View
123	MOP	SGD Singapore Dollar	0.162882	View
124	MOP	SHP Saint Helena Pound	0.095110	View
125	MOP	SLL Leone	2833.21	View
126	MOP	SOS Somali Shilling	72.2188	View
127	MOP	SRD Surinam Dollar	4.8116	View
128	MOP	STD Dobra	2666.94	View
129	MOP	SVC El Salvador Colon	1.0931	View
130	MOP	SYP Syrian Pound	1381.24	View
131	MOP	SZL Lilangeni	2.1664	View
132	MOP	THB Baht	4.0568	View
133	MOP	TJS Somoni	1.1540	View
134	MOP	TMT Turkmenistan New Manat	0.437210	View
135	MOP	TND Tunisian Dinar	0.367362	View
136	MOP	TOP Pa’anga	0.297927	View
137	MOP	TRY Turkish Lira	5.2527	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844995	View
139	MOP	TWD New Taiwan Dollar	3.8520	View
140	MOP	TZS Tanzanian Shilling	305.6879	View
141	MOP	UAH Hryvnia	5.2467	View
142	MOP	UGX Uganda Shilling	434.6419	View
143	MOP	USD US Dollar	0.124920	View
144	MOP	UYU Peso Uruguayo	4.9794	View
145	MOP	UZS Uzbekistan Sum	1501.25	View
146	MOP	VEF Bolivar	2782184.36	View
147	MOP	VND Dong	3297.62	View
148	MOP	VUV Vatu	15.2392	View
149	MOP	WST Tala	0.346015	View
150	MOP	XAF CFA Franc BEAC	71.0876	View
151	MOP	XCD East Caribbean Dollar	0.338013	View
152	MOP	XOF CFA Franc BCEAO	71.1025	View
153	MOP	XPF CFP Franc	12.9222	View
154	MOP	YER Yemeni Rial	29.7950	View
155	MOP	ZAR Rand	2.1622	View
156	MOP	ZMW Zambian Kwacha	2.7732	View
157	MOP	ZWL Zimbabwe Dollar	8208.34	View

1 MOP = Rate shown in target currency as of Nov 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation