kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029005	View
2	ISK	AFN Afghani	0.527023	View
3	ISK	ALL Lek	0.662984	View
4	ISK	AMD Armenian Dram	3.0198	View
5	ISK	ANG Netherlands Antillean Guilder	0.014241	View
6	ISK	AOA Kwanza	7.2547	View
7	ISK	ARS Argentine Peso	11.4126	View
8	ISK	AUD Australian Dollar	0.012069	View
9	ISK	AWG Aruban Florin	0.014135	View
10	ISK	AZN Azerbaijanian Manat	0.013425	View
11	ISK	BAM Convertible Mark	0.013399	View
12	ISK	BBD Barbados Dollar	0.015794	View
13	ISK	BDT Taka	0.963938	View
14	ISK	BGN Bulgarian Lev	0.013414	View
15	ISK	BHD Bahraini Dinar	0.002984	View
16	ISK	BIF Burundi Franc	23.2994	View
17	ISK	BMD Bermudian Dollar	0.007897	View
18	ISK	BND Brunei Dollar	0.010283	View
19	ISK	BOB Boliviano	0.054715	View
20	ISK	BRL Brazilian Real	0.042320	View
21	ISK	BSD Bahamian Dollar	0.007897	View
22	ISK	BTN Ngultrum	0.701160	View
23	ISK	BWP Pula	0.111229	View
24	ISK	BYN Belarussian Ruble	0.026943	View
25	ISK	BZD Belize Dollar	0.015921	View
26	ISK	CAD Canadian Dollar	0.011090	View
27	ISK	CDF Congolese Franc	18.0801	View
28	ISK	CHF Swiss Franc	0.006377	View
29	ISK	CLP Chilean Peso	7.4344	View
30	ISK	CNY Yuan Renminbi	0.056232	View
31	ISK	COP Colombian Peso	30.4467	View
32	ISK	CRC Costa Rican Colon	3.9657	View
33	ISK	CUC Peso Convertible	0.007897	View
34	ISK	CUP Cuban Peso	0.189698	View
35	ISK	CVE Cape Verde Escudo	0.755459	View
36	ISK	CZK Czech Koruna	0.166934	View
37	ISK	DJF Djibouti Franc	1.4076	View
38	ISK	DKK Danish Krone	0.051218	View
39	ISK	DOP Dominican Peso	0.506734	View
40	ISK	DZD Algerian Dinar	1.0282	View
41	ISK	EGP Egyptian Pound	0.373055	View
42	ISK	ERN Nakfa	0.118456	View
43	ISK	ETB Ethiopian Birr	1.2150	View
44	ISK	EUR Euro	0.006858	View
45	ISK	FJD Fiji Dollar	0.018080	View
46	ISK	FKP Falkland Islands Pound	0.006012	View
47	ISK	GBP Pound Sterling	0.006011	View
48	ISK	GEL Lari	0.021403	View
49	ISK	GHS Ghana Cedi	0.086040	View
50	ISK	GIP Gibraltar Pound	0.006012	View
51	ISK	GMD Dalasi	0.577709	View
52	ISK	GNF Guinea Franc	68.5986	View
53	ISK	GTQ Quetzal	0.060576	View
54	ISK	GYD Guyana Dollar	1.6484	View
55	ISK	HKD Hong Kong Dollar	0.061386	View
56	ISK	HNL Lempira	0.207555	View
57	ISK	HRK Croatian Kuna	0.051618	View
58	ISK	HTG Gourde	1.0390	View
59	ISK	HUF Forint	2.6567	View
60	ISK	IDR Rupiah	131.9632	View
61	ISK	ILS New Israeli Sheqel	0.025766	View
62	ISK	INR Indian Rupee	0.701059	View
63	ISK	IQD Iraqi Dinar	10.3522	View
64	ISK	IRR Iranian Rial	332.3313	View
65	ISK	JMD Jamaican Dollar	1.2686	View
66	ISK	JOD Jordanian Dinar	0.005599	View
67	ISK	JPY Yen	1.2179	View
68	ISK	KES Kenyan Shilling	1.0197	View
69	ISK	KGS Som	0.690699	View
70	ISK	KHR Riel	31.7010	View
71	ISK	KMF Comoro Franc	3.3705	View
72	ISK	KPW North Korean Won	7.1075	View
73	ISK	KRW Won	11.2931	View
74	ISK	KWD Kuwaiti Dinar	0.002423	View
75	ISK	KYD Cayman Islands Dollar	0.006538	View
76	ISK	KZT Tenge	4.1703	View
77	ISK	LAK Kip	171.3019	View
78	ISK	LBP Lebanese Pound	710.3240	View
79	ISK	LKR Sri Lanka Rupee	2.4079	View
80	ISK	LRD Liberian Dollar	1.4500	View
81	ISK	LSL Loti	0.136956	View
82	ISK	LTL Lithuanian Litas	0.023655	View
83	ISK	LVL Latvian Lats	0.004814	View
84	ISK	LYD Libyan Dinar	0.043119	View
85	ISK	MAD Moroccan Dirham	0.073612	View
86	ISK	MDL Moldovan Leu	0.134503	View
87	ISK	MGA Malagasy Ariary	35.5803	View
88	ISK	MKD Denar	0.421220	View
89	ISK	MMK Kyat	16.5827	View
90	ISK	MNT Tugrik	0.005712	View
91	ISK	MOP Pataca	0.063217	View
92	ISK	MRO Ouguiya	3.1652	View
93	ISK	MUR Mauritius Rupee	0.361304	View
94	ISK	MVR Rufiyaa	0.121749	View
95	ISK	MWK Kwacha	13.6666	View
96	ISK	MXN Mexican Peso	0.146160	View
97	ISK	MYR Malaysian Ringgit	0.033163	View
98	ISK	MZN Mozambique Metical	0.504262	View
99	ISK	NAD Namibia Dollar	0.136956	View
100	ISK	NGN Naira	11.4069	View
101	ISK	NIO Cordoba Oro	0.290330	View
102	ISK	NOK Norwegian Krone	0.079890	View
103	ISK	NPR Nepalese Rupee	1.1224	View
104	ISK	NZD New Zealand Dollar	0.013824	View
105	ISK	OMR Rial Omani	0.003048	View
106	ISK	PAB Balboa	0.007897	View
107	ISK	PEN Sol	0.026493	View
108	ISK	PGK Kina	0.032906	View
109	ISK	PHP Philippine Peso	0.464732	View
110	ISK	PKR Pakistan Rupee	2.2296	View
111	ISK	PLN Zloty	0.029176	View
112	ISK	PYG Guarani	56.0244	View
113	ISK	QAR Qatari Rial	0.028745	View
114	ISK	RON New Romanian Leu	0.034880	View
115	ISK	RSD Serbian Dinar	0.802515	View
116	ISK	RUB Russian Ruble	0.639084	View
117	ISK	RWF Rwanda Franc	11.4721	View
118	ISK	SAR Saudi Riyal	0.029690	View
119	ISK	SBD Solomon Islands Dollar	0.064635	View
120	ISK	SCR Seychelles Rupee	0.116360	View
121	ISK	SDG Sudanese Pound	4.7461	View
122	ISK	SEK Swedish Krona	0.074999	View
123	ISK	SGD Singapore Dollar	0.010296	View
124	ISK	SHP Saint Helena Pound	0.006012	View
125	ISK	SLL Leone	179.1076	View
126	ISK	SOS Somali Shilling	4.5655	View
127	ISK	SRD Surinam Dollar	0.304176	View
128	ISK	STD Dobra	168.5966	View
129	ISK	SVC El Salvador Colon	0.069099	View
130	ISK	SYP Syrian Pound	87.3179	View
131	ISK	SZL Lilangeni	0.136956	View
132	ISK	THB Baht	0.256460	View
133	ISK	TJS Somoni	0.072950	View
134	ISK	TMT Turkmenistan New Manat	0.027639	View
135	ISK	TND Tunisian Dinar	0.023223	View
136	ISK	TOP Pa’anga	0.018834	View
137	ISK	TRY Turkish Lira	0.332059	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053418	View
139	ISK	TWD New Taiwan Dollar	0.243515	View
140	ISK	TZS Tanzanian Shilling	19.3247	View
141	ISK	UAH Hryvnia	0.331679	View
142	ISK	UGX Uganda Shilling	27.4769	View
143	ISK	USD US Dollar	0.007897	View
144	ISK	UYU Peso Uruguayo	0.314784	View
145	ISK	UZS Uzbekistan Sum	94.9048	View
146	ISK	VEF Bolivar	175881.95	View
147	ISK	VND Dong	208.4661	View
148	ISK	VUV Vatu	0.963381	View
149	ISK	WST Tala	0.021874	View
150	ISK	XAF CFA Franc BEAC	4.4940	View
151	ISK	XCD East Caribbean Dollar	0.021368	View
152	ISK	XOF CFA Franc BCEAO	4.4949	View
153	ISK	XPF CFP Franc	0.816904	View
154	ISK	YER Yemeni Rial	1.8836	View
155	ISK	ZAR Rand	0.136689	View
156	ISK	ZMW Zambian Kwacha	0.175316	View
157	ISK	ZWL Zimbabwe Dollar	518.9085	View

1 ISK = Rate shown in target currency as of Nov 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation