د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2488	View
2	TND	AFN Afghani	22.6561	View
3	TND	ALL Lek	28.5438	View
4	TND	AMD Armenian Dram	129.9551	View
5	TND	ANG Netherlands Antillean Guilder	0.612377	View
6	TND	AOA Kwanza	311.5341	View
7	TND	ARS Argentine Peso	502.4806	View
8	TND	AUD Australian Dollar	0.523457	View
9	TND	AWG Aruban Florin	0.608611	View
10	TND	AZN Azerbaijanian Manat	0.578010	View
11	TND	BAM Convertible Mark	0.577781	View
12	TND	BBD Barbados Dollar	0.680012	View
13	TND	BDT Taka	41.4789	View
14	TND	BGN Bulgarian Lev	0.578699	View
15	TND	BHD Bahraini Dinar	0.128491	View
16	TND	BIF Burundi Franc	1000.39	View
17	TND	BMD Bermudian Dollar	0.340006	View
18	TND	BND Brunei Dollar	0.443981	View
19	TND	BOB Boliviano	2.3561	View
20	TND	BRL Brazilian Real	1.8308	View
21	TND	BSD Bahamian Dollar	0.340006	View
22	TND	BTN Ngultrum	30.1765	View
23	TND	BWP Pula	4.6808	View
24	TND	BYN Belarussian Ruble	1.1592	View
25	TND	BZD Belize Dollar	0.685016	View
26	TND	CAD Canadian Dollar	0.478689	View
27	TND	CDF Congolese Franc	768.8268	View
28	TND	CHF Swiss Franc	0.275028	View
29	TND	CLP Chilean Peso	319.2727	View
30	TND	CNY Yuan Renminbi	2.4227	View
31	TND	COP Colombian Peso	1313.98	View
32	TND	CRC Costa Rican Colon	170.6947	View
33	TND	CUC Peso Convertible	0.340006	View
34	TND	CUP Cuban Peso	8.1588	View
35	TND	CVE Cape Verde Escudo	32.5754	View
36	TND	CZK Czech Koruna	7.2111	View
37	TND	DJF Djibouti Franc	60.5872	View
38	TND	DKK Danish Krone	2.2090	View
39	TND	DOP Dominican Peso	21.8358	View
40	TND	DZD Algerian Dinar	44.4326	View
41	TND	EGP Egyptian Pound	16.0790	View
42	TND	ERN Nakfa	5.1001	View
43	TND	ETB Ethiopian Birr	51.8918	View
44	TND	EUR Euro	0.295889	View
45	TND	FJD Fiji Dollar	0.778654	View
46	TND	FKP Falkland Islands Pound	0.259057	View
47	TND	GBP Pound Sterling	0.260234	View
48	TND	GEL Lari	0.921128	View
49	TND	GHS Ghana Cedi	3.7101	View
50	TND	GIP Gibraltar Pound	0.259057	View
51	TND	GMD Dalasi	24.9153	View
52	TND	GNF Guinea Franc	2954.62	View
53	TND	GTQ Quetzal	2.6051	View
54	TND	GYD Guyana Dollar	71.1007	View
55	TND	HKD Hong Kong Dollar	2.6431	View
56	TND	HNL Lempira	8.9463	View
57	TND	HRK Croatian Kuna	2.2258	View
58	TND	HTG Gourde	44.7080	View
59	TND	HUF Forint	114.9115	View
60	TND	IDR Rupiah	5685.24	View
61	TND	ILS New Israeli Sheqel	1.1109	View
62	TND	INR Indian Rupee	30.1616	View
63	TND	IQD Iraqi Dinar	445.3909	View
64	TND	IRR Iranian Rial	14310.43	View
65	TND	ISK Iceland Krona	43.0815	View
66	TND	JMD Jamaican Dollar	54.5243	View
67	TND	JOD Jordanian Dinar	0.241064	View
68	TND	JPY Yen	52.1919	View
69	TND	KES Kenyan Shilling	43.9390	View
70	TND	KGS Som	29.7379	View
71	TND	KHR Riel	1365.21	View
72	TND	KMF Comoro Franc	145.3347	View
73	TND	KPW North Korean Won	306.0117	View
74	TND	KRW Won	489.3356	View
75	TND	KWD Kuwaiti Dinar	0.104485	View
76	TND	KYD Cayman Islands Dollar	0.281931	View
77	TND	KZT Tenge	178.6336	View
78	TND	LAK Kip	7359.03	View
79	TND	LBP Lebanese Pound	30523.68	View
80	TND	LKR Sri Lanka Rupee	103.7167	View
81	TND	LRD Liberian Dollar	63.3607	View
82	TND	LSL Loti	5.8937	View
83	TND	LTL Lithuanian Litas	1.0200	View
84	TND	LVL Latvian Lats	0.207617	View
85	TND	LYD Libyan Dinar	1.8536	View
86	TND	MAD Moroccan Dirham	3.1698	View
87	TND	MDL Moldovan Leu	5.7800	View
88	TND	MGA Malagasy Ariary	1532.06	View
89	TND	MKD Denar	18.1548	View
90	TND	MMK Kyat	713.9589	View
91	TND	MNT Tugrik	0.271900	View
92	TND	MOP Pataca	2.7225	View
93	TND	MRO Ouguiya	136.0708	View
94	TND	MUR Mauritius Rupee	15.6234	View
95	TND	MVR Rufiyaa	5.2503	View
96	TND	MWK Kwacha	589.9171	View
97	TND	MXN Mexican Peso	6.3313	View
98	TND	MYR Malaysian Ringgit	1.4272	View
99	TND	MZN Mozambique Metical	21.7014	View
100	TND	NAD Namibia Dollar	5.8937	View
101	TND	NGN Naira	489.5618	View
102	TND	NIO Cordoba Oro	12.5060	View
103	TND	NOK Norwegian Krone	3.4697	View
104	TND	NPR Nepalese Rupee	48.3051	View
105	TND	NZD New Zealand Dollar	0.600625	View
106	TND	OMR Rial Omani	0.131250	View
107	TND	PAB Balboa	0.340006	View
108	TND	PEN Sol	1.1452	View
109	TND	PGK Kina	1.4245	View
110	TND	PHP Philippine Peso	19.9287	View
111	TND	PKR Pakistan Rupee	95.9621	View
112	TND	PLN Zloty	1.2596	View
113	TND	PYG Guarani	2412.46	View
114	TND	QAR Qatari Rial	1.2376	View
115	TND	RON New Romanian Leu	1.5049	View
116	TND	RSD Serbian Dinar	34.6238	View
117	TND	RUB Russian Ruble	27.4493	View
118	TND	RWF Rwanda Franc	492.7574	View
119	TND	SAR Saudi Riyal	1.2783	View
120	TND	SBD Solomon Islands Dollar	2.7808	View
121	TND	SCR Seychelles Rupee	5.0505	View
122	TND	SDG Sudanese Pound	204.3637	View
123	TND	SEK Swedish Krona	3.2508	View
124	TND	SGD Singapore Dollar	0.444188	View
125	TND	SHP Saint Helena Pound	0.259057	View
126	TND	SLL Leone	7711.39	View
127	TND	SOS Somali Shilling	194.2980	View
128	TND	SRD Surinam Dollar	13.2032	View
129	TND	STD Dobra	7296.69	View
130	TND	SVC El Salvador Colon	2.9751	View
131	TND	SYP Syrian Pound	3759.41	View
132	TND	SZL Lilangeni	5.8937	View
133	TND	THB Baht	11.0621	View
134	TND	TJS Somoni	3.1398	View
135	TND	TMT Turkmenistan New Manat	1.1928	View
136	TND	TOP Pa’anga	0.800536	View
137	TND	TRY Turkish Lira	14.3097	View
138	TND	TTD Trinidad and Tobago Dollar	2.3000	View
139	TND	TWD New Taiwan Dollar	10.5070	View
140	TND	TZS Tanzanian Shilling	832.3555	View
141	TND	UAH Hryvnia	14.2770	View
142	TND	UGX Uganda Shilling	1182.78	View
143	TND	USD US Dollar	0.340006	View
144	TND	UYU Peso Uruguayo	13.5389	View
145	TND	UZS Uzbekistan Sum	4093.12	View
146	TND	VEF Bolivar	7606088.61	View
147	TND	VND Dong	8979.09	View
148	TND	VUV Vatu	41.4508	View
149	TND	WST Tala	0.945274	View
150	TND	XAF CFA Franc BEAC	193.7795	View
151	TND	XCD East Caribbean Dollar	0.920229	View
152	TND	XOF CFA Franc BCEAO	193.9345	View
153	TND	XPF CFP Franc	35.2464	View
154	TND	YER Yemeni Rial	81.4106	View
155	TND	ZAR Rand	5.9398	View
156	TND	ZMW Zambian Kwacha	7.5992	View
157	TND	ZWL Zimbabwe Dollar	22358.59	View

1 TND = Rate shown in target currency as of Nov 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation