د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394029	View
2	MAD	AFN Afghani	7.1595	View
3	MAD	ALL Lek	9.0064	View
4	MAD	AMD Armenian Dram	41.0225	View
5	MAD	ANG Netherlands Antillean Guilder	0.193463	View
6	MAD	AOA Kwanza	98.5525	View
7	MAD	ARS Argentine Peso	155.0362	View
8	MAD	AUD Australian Dollar	0.163957	View
9	MAD	AWG Aruban Florin	0.192031	View
10	MAD	AZN Azerbaijanian Manat	0.182375	View
11	MAD	BAM Convertible Mark	0.182026	View
12	MAD	BBD Barbados Dollar	0.214559	View
13	MAD	BDT Taka	13.0948	View
14	MAD	BGN Bulgarian Lev	0.182228	View
15	MAD	BHD Bahraini Dinar	0.040541	View
16	MAD	BIF Burundi Franc	316.5151	View
17	MAD	BMD Bermudian Dollar	0.107279	View
18	MAD	BND Brunei Dollar	0.139699	View
19	MAD	BOB Boliviano	0.743290	View
20	MAD	BRL Brazilian Real	0.574917	View
21	MAD	BSD Bahamian Dollar	0.107279	View
22	MAD	BTN Ngultrum	9.5251	View
23	MAD	BWP Pula	1.5110	View
24	MAD	BYN Belarussian Ruble	0.366016	View
25	MAD	BZD Belize Dollar	0.216286	View
26	MAD	CAD Canadian Dollar	0.150661	View
27	MAD	CDF Congolese Franc	245.6131	View
28	MAD	CHF Swiss Franc	0.086632	View
29	MAD	CLP Chilean Peso	100.9940	View
30	MAD	CNY Yuan Renminbi	0.763901	View
31	MAD	COP Colombian Peso	413.6097	View
32	MAD	CRC Costa Rican Colon	53.8726	View
33	MAD	CUC Peso Convertible	0.107279	View
34	MAD	CUP Cuban Peso	2.5770	View
35	MAD	CVE Cape Verde Escudo	10.2627	View
36	MAD	CZK Czech Koruna	2.2677	View
37	MAD	DJF Djibouti Franc	19.1220	View
38	MAD	DKK Danish Krone	0.695782	View
39	MAD	DOP Dominican Peso	6.8838	View
40	MAD	DZD Algerian Dinar	13.9683	View
41	MAD	EGP Egyptian Pound	5.0678	View
42	MAD	ERN Nakfa	1.6092	View
43	MAD	ETB Ethiopian Birr	16.5060	View
44	MAD	EUR Euro	0.093173	View
45	MAD	FJD Fiji Dollar	0.245613	View
46	MAD	FKP Falkland Islands Pound	0.081679	View
47	MAD	GBP Pound Sterling	0.081666	View
48	MAD	GEL Lari	0.290755	View
49	MAD	GHS Ghana Cedi	1.1688	View
50	MAD	GIP Gibraltar Pound	0.081679	View
51	MAD	GMD Dalasi	7.8480	View
52	MAD	GNF Guinea Franc	931.8909	View
53	MAD	GTQ Quetzal	0.822917	View
54	MAD	GYD Guyana Dollar	22.3933	View
55	MAD	HKD Hong Kong Dollar	0.833912	View
56	MAD	HNL Lempira	2.8196	View
57	MAD	HRK Croatian Kuna	0.701226	View
58	MAD	HTG Gourde	14.1150	View
59	MAD	HUF Forint	36.0908	View
60	MAD	IDR Rupiah	1792.68	View
61	MAD	ILS New Israeli Sheqel	0.350024	View
62	MAD	INR Indian Rupee	9.5237	View
63	MAD	IQD Iraqi Dinar	140.6321	View
64	MAD	IRR Iranian Rial	4514.62	View
65	MAD	ISK Iceland Krona	13.5847	View
66	MAD	JMD Jamaican Dollar	17.2331	View
67	MAD	JOD Jordanian Dinar	0.076061	View
68	MAD	JPY Yen	16.5448	View
69	MAD	KES Kenyan Shilling	13.8527	View
70	MAD	KGS Som	9.3829	View
71	MAD	KHR Riel	430.6487	View
72	MAD	KMF Comoro Franc	45.7868	View
73	MAD	KPW North Korean Won	96.5531	View
74	MAD	KRW Won	153.4130	View
75	MAD	KWD Kuwaiti Dinar	0.032920	View
76	MAD	KYD Cayman Islands Dollar	0.088826	View
77	MAD	KZT Tenge	56.6519	View
78	MAD	LAK Kip	2327.08	View
79	MAD	LBP Lebanese Pound	9649.54	View
80	MAD	LKR Sri Lanka Rupee	32.7106	View
81	MAD	LRD Liberian Dollar	19.6981	View
82	MAD	LSL Loti	1.8605	View
83	MAD	LTL Lithuanian Litas	0.321347	View
84	MAD	LVL Latvian Lats	0.065408	View
85	MAD	LYD Libyan Dinar	0.585770	View
86	MAD	MDL Moldovan Leu	1.8272	View
87	MAD	MGA Malagasy Ariary	483.3475	View
88	MAD	MKD Denar	5.7222	View
89	MAD	MMK Kyat	225.2708	View
90	MAD	MNT Tugrik	0.077605	View
91	MAD	MOP Pataca	0.858786	View
92	MAD	MRO Ouguiya	42.9989	View
93	MAD	MUR Mauritius Rupee	4.9082	View
94	MAD	MVR Rufiyaa	1.6539	View
95	MAD	MWK Kwacha	185.6573	View
96	MAD	MXN Mexican Peso	1.9855	View
97	MAD	MYR Malaysian Ringgit	0.450521	View
98	MAD	MZN Mozambique Metical	6.8503	View
99	MAD	NAD Namibia Dollar	1.8605	View
100	MAD	NGN Naira	154.9589	View
101	MAD	NIO Cordoba Oro	3.9440	View
102	MAD	NOK Norwegian Krone	1.0853	View
103	MAD	NPR Nepalese Rupee	15.2472	View
104	MAD	NZD New Zealand Dollar	0.187800	View
105	MAD	OMR Rial Omani	0.041412	View
106	MAD	PAB Balboa	0.107279	View
107	MAD	PEN Sol	0.359910	View
108	MAD	PGK Kina	0.447029	View
109	MAD	PHP Philippine Peso	6.3133	View
110	MAD	PKR Pakistan Rupee	30.2879	View
111	MAD	PLN Zloty	0.396360	View
112	MAD	PYG Guarani	761.0748	View
113	MAD	QAR Qatari Rial	0.390499	View
114	MAD	RON New Romanian Leu	0.473843	View
115	MAD	RSD Serbian Dinar	10.9019	View
116	MAD	RUB Russian Ruble	8.6818	View
117	MAD	RWF Rwanda Franc	155.8457	View
118	MAD	SAR Saudi Riyal	0.403334	View
119	MAD	SBD Solomon Islands Dollar	0.878057	View
120	MAD	SCR Seychelles Rupee	1.5807	View
121	MAD	SDG Sudanese Pound	64.4744	View
122	MAD	SEK Swedish Krona	1.0189	View
123	MAD	SGD Singapore Dollar	0.139881	View
124	MAD	SHP Saint Helena Pound	0.081679	View
125	MAD	SLL Leone	2433.12	View
126	MAD	SOS Somali Shilling	62.0206	View
127	MAD	SRD Surinam Dollar	4.1321	View
128	MAD	STD Dobra	2290.33	View
129	MAD	SVC El Salvador Colon	0.938699	View
130	MAD	SYP Syrian Pound	1186.19	View
131	MAD	SZL Lilangeni	1.8605	View
132	MAD	THB Baht	3.4839	View
133	MAD	TJS Somoni	0.991012	View
134	MAD	TMT Turkmenistan New Manat	0.375470	View
135	MAD	TND Tunisian Dinar	0.315485	View
136	MAD	TOP Pa’anga	0.255856	View
137	MAD	TRY Turkish Lira	4.5109	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725671	View
139	MAD	TWD New Taiwan Dollar	3.3081	View
140	MAD	TZS Tanzanian Shilling	262.5207	View
141	MAD	UAH Hryvnia	4.5058	View
142	MAD	UGX Uganda Shilling	373.2648	View
143	MAD	USD US Dollar	0.107279	View
144	MAD	UYU Peso Uruguayo	4.2763	View
145	MAD	UZS Uzbekistan Sum	1289.25	View
146	MAD	VEF Bolivar	2389303.28	View
147	MAD	VND Dong	2831.95	View
148	MAD	VUV Vatu	13.0873	View
149	MAD	WST Tala	0.297153	View
150	MAD	XAF CFA Franc BEAC	61.0491	View
151	MAD	XCD East Caribbean Dollar	0.290281	View
152	MAD	XOF CFA Franc BCEAO	61.0619	View
153	MAD	XPF CFP Franc	11.0974	View
154	MAD	YER Yemeni Rial	25.5875	View
155	MAD	ZAR Rand	1.8569	View
156	MAD	ZMW Zambian Kwacha	2.3816	View
157	MAD	ZWL Zimbabwe Dollar	7049.22	View

1 MAD = Rate shown in target currency as of Nov 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation