kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.363065	View
2	NOK	AFN Afghani	6.5968	View
3	NOK	ALL Lek	8.2987	View
4	NOK	AMD Armenian Dram	37.7989	View
5	NOK	ANG Netherlands Antillean Guilder	0.178260	View
6	NOK	AOA Kwanza	90.8080	View
7	NOK	ARS Argentine Peso	142.8529	View
8	NOK	AUD Australian Dollar	0.151073	View
9	NOK	AWG Aruban Florin	0.176940	View
10	NOK	AZN Azerbaijanian Manat	0.168044	View
11	NOK	BAM Convertible Mark	0.167722	View
12	NOK	BBD Barbados Dollar	0.197699	View
13	NOK	BDT Taka	12.0658	View
14	NOK	BGN Bulgarian Lev	0.167908	View
15	NOK	BHD Bahraini Dinar	0.037355	View
16	NOK	BIF Burundi Franc	291.6424	View
17	NOK	BMD Bermudian Dollar	0.098849	View
18	NOK	BND Brunei Dollar	0.128721	View
19	NOK	BOB Boliviano	0.684880	View
20	NOK	BRL Brazilian Real	0.529738	View
21	NOK	BSD Bahamian Dollar	0.098849	View
22	NOK	BTN Ngultrum	8.7765	View
23	NOK	BWP Pula	1.3923	View
24	NOK	BYN Belarussian Ruble	0.337253	View
25	NOK	BZD Belize Dollar	0.199290	View
26	NOK	CAD Canadian Dollar	0.138822	View
27	NOK	CDF Congolese Franc	226.3121	View
28	NOK	CHF Swiss Franc	0.079824	View
29	NOK	CLP Chilean Peso	93.0576	View
30	NOK	CNY Yuan Renminbi	0.703871	View
31	NOK	COP Colombian Peso	381.1070	View
32	NOK	CRC Costa Rican Colon	49.6391	View
33	NOK	CUC Peso Convertible	0.098849	View
34	NOK	CUP Cuban Peso	2.3745	View
35	NOK	CVE Cape Verde Escudo	9.4562	View
36	NOK	CZK Czech Koruna	2.0895	View
37	NOK	DJF Djibouti Franc	17.6193	View
38	NOK	DKK Danish Krone	0.641105	View
39	NOK	DOP Dominican Peso	6.3429	View
40	NOK	DZD Algerian Dinar	12.8706	View
41	NOK	EGP Egyptian Pound	4.6696	View
42	NOK	ERN Nakfa	1.4827	View
43	NOK	ETB Ethiopian Birr	15.2089	View
44	NOK	EUR Euro	0.085851	View
45	NOK	FJD Fiji Dollar	0.226312	View
46	NOK	FKP Falkland Islands Pound	0.075260	View
47	NOK	GBP Pound Sterling	0.075248	View
48	NOK	GEL Lari	0.267907	View
49	NOK	GHS Ghana Cedi	1.0770	View
50	NOK	GIP Gibraltar Pound	0.075260	View
51	NOK	GMD Dalasi	7.2313	View
52	NOK	GNF Guinea Franc	858.6600	View
53	NOK	GTQ Quetzal	0.758250	View
54	NOK	GYD Guyana Dollar	20.6335	View
55	NOK	HKD Hong Kong Dollar	0.768380	View
56	NOK	HNL Lempira	2.5980	View
57	NOK	HRK Croatian Kuna	0.646121	View
58	NOK	HTG Gourde	13.0058	View
59	NOK	HUF Forint	33.2546	View
60	NOK	IDR Rupiah	1651.81	View
61	NOK	ILS New Israeli Sheqel	0.322518	View
62	NOK	INR Indian Rupee	8.7753	View
63	NOK	IQD Iraqi Dinar	129.5808	View
64	NOK	IRR Iranian Rial	4159.85	View
65	NOK	ISK Iceland Krona	12.5172	View
66	NOK	JMD Jamaican Dollar	15.8789	View
67	NOK	JOD Jordanian Dinar	0.070084	View
68	NOK	JPY Yen	15.2447	View
69	NOK	KES Kenyan Shilling	12.7641	View
70	NOK	KGS Som	8.6456	View
71	NOK	KHR Riel	396.8070	View
72	NOK	KMF Comoro Franc	42.1887	View
73	NOK	KPW North Korean Won	88.9656	View
74	NOK	KRW Won	141.3573	View
75	NOK	KWD Kuwaiti Dinar	0.030333	View
76	NOK	KYD Cayman Islands Dollar	0.081846	View
77	NOK	KZT Tenge	52.2000	View
78	NOK	LAK Kip	2144.22	View
79	NOK	LBP Lebanese Pound	8891.25	View
80	NOK	LKR Sri Lanka Rupee	30.1401	View
81	NOK	LRD Liberian Dollar	18.1501	View
82	NOK	LSL Loti	1.7143	View
83	NOK	LTL Lithuanian Litas	0.296095	View
84	NOK	LVL Latvian Lats	0.060268	View
85	NOK	LYD Libyan Dinar	0.539738	View
86	NOK	MAD Moroccan Dirham	0.921416	View
87	NOK	MDL Moldovan Leu	1.6836	View
88	NOK	MGA Malagasy Ariary	445.3645	View
89	NOK	MKD Denar	5.2725	View
90	NOK	MMK Kyat	207.5683	View
91	NOK	MNT Tugrik	0.071507	View
92	NOK	MOP Pataca	0.791300	View
93	NOK	MRO Ouguiya	39.6199	View
94	NOK	MUR Mauritius Rupee	4.5225	View
95	NOK	MVR Rufiyaa	1.5240	View
96	NOK	MWK Kwacha	171.0677	View
97	NOK	MXN Mexican Peso	1.8295	View
98	NOK	MYR Malaysian Ringgit	0.415118	View
99	NOK	MZN Mozambique Metical	6.3119	View
100	NOK	NAD Namibia Dollar	1.7143	View
101	NOK	NGN Naira	142.7817	View
102	NOK	NIO Cordoba Oro	3.6341	View
103	NOK	NPR Nepalese Rupee	14.0490	View
104	NOK	NZD New Zealand Dollar	0.173042	View
105	NOK	OMR Rial Omani	0.038158	View
106	NOK	PAB Balboa	0.098849	View
107	NOK	PEN Sol	0.331628	View
108	NOK	PGK Kina	0.411900	View
109	NOK	PHP Philippine Peso	5.8171	View
110	NOK	PKR Pakistan Rupee	27.9077	View
111	NOK	PLN Zloty	0.365212	View
112	NOK	PYG Guarani	701.2671	View
113	NOK	QAR Qatari Rial	0.359812	View
114	NOK	RON New Romanian Leu	0.436607	View
115	NOK	RSD Serbian Dinar	10.0452	View
116	NOK	RUB Russian Ruble	7.9995	View
117	NOK	RWF Rwanda Franc	143.5988	View
118	NOK	SAR Saudi Riyal	0.371639	View
119	NOK	SBD Solomon Islands Dollar	0.809056	View
120	NOK	SCR Seychelles Rupee	1.4565	View
121	NOK	SDG Sudanese Pound	59.4078	View
122	NOK	SEK Swedish Krona	0.938787	View
123	NOK	SGD Singapore Dollar	0.128888	View
124	NOK	SHP Saint Helena Pound	0.075260	View
125	NOK	SLL Leone	2241.92	View
126	NOK	SOS Somali Shilling	57.1468	View
127	NOK	SRD Surinam Dollar	3.8074	View
128	NOK	STD Dobra	2110.35	View
129	NOK	SVC El Salvador Colon	0.864933	View
130	NOK	SYP Syrian Pound	1092.97	View
131	NOK	SZL Lilangeni	1.7143	View
132	NOK	THB Baht	3.2102	View
133	NOK	TJS Somoni	0.913135	View
134	NOK	TMT Turkmenistan New Manat	0.345964	View
135	NOK	TND Tunisian Dinar	0.290694	View
136	NOK	TOP Pa’anga	0.235750	View
137	NOK	TRY Turkish Lira	4.1564	View
138	NOK	TTD Trinidad and Tobago Dollar	0.668645	View
139	NOK	TWD New Taiwan Dollar	3.0481	View
140	NOK	TZS Tanzanian Shilling	241.8910	View
141	NOK	UAH Hryvnia	4.1517	View
142	NOK	UGX Uganda Shilling	343.9324	View
143	NOK	USD US Dollar	0.098849	View
144	NOK	UYU Peso Uruguayo	3.9402	View
145	NOK	UZS Uzbekistan Sum	1187.94	View
146	NOK	VEF Bolivar	2201544.38	View
147	NOK	VND Dong	2609.41	View
148	NOK	VUV Vatu	12.0588	View
149	NOK	WST Tala	0.273802	View
150	NOK	XAF CFA Franc BEAC	56.2516	View
151	NOK	XCD East Caribbean Dollar	0.267470	View
152	NOK	XOF CFA Franc BCEAO	56.2634	View
153	NOK	XPF CFP Franc	10.2253	View
154	NOK	YER Yemeni Rial	23.5768	View
155	NOK	ZAR Rand	1.7110	View
156	NOK	ZMW Zambian Kwacha	2.1945	View
157	NOK	ZWL Zimbabwe Dollar	6495.27	View

1 NOK = Rate shown in target currency as of Nov 3, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation