$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.7362	View
3	BMD	ALL Lek	83.9527	View
4	BMD	AMD Armenian Dram	382.3875	View
5	BMD	ANG Netherlands Antillean Guilder	1.8034	View
6	BMD	AOA Kwanza	918.6479	View
7	BMD	ARS Argentine Peso	1445.15	View
8	BMD	AUD Australian Dollar	1.5283	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6967	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.0620	View
14	BMD	BGN Bulgarian Lev	1.6986	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	2950.36	View
17	BMD	BND Brunei Dollar	1.3022	View
18	BMD	BOB Boliviano	6.9285	View
19	BMD	BRL Brazilian Real	5.3590	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.7868	View
22	BMD	BWP Pula	14.0848	View
23	BMD	BYN Belarussian Ruble	3.4118	View
24	BMD	BZD Belize Dollar	2.0161	View
25	BMD	CAD Canadian Dollar	1.4044	View
26	BMD	CDF Congolese Franc	2289.46	View
27	BMD	CHF Swiss Franc	0.807538	View
28	BMD	CLP Chilean Peso	941.4062	View
29	BMD	CNY Yuan Renminbi	7.1206	View
30	BMD	COP Colombian Peso	3855.42	View
31	BMD	CRC Costa Rican Colon	502.1680	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0212	View
34	BMD	CVE Cape Verde Escudo	95.6626	View
35	BMD	CZK Czech Koruna	21.1386	View
36	BMD	DJF Djibouti Franc	178.2436	View
37	BMD	DKK Danish Krone	6.4857	View
38	BMD	DOP Dominican Peso	64.1670	View
39	BMD	DZD Algerian Dinar	130.2037	View
40	BMD	EGP Egyptian Pound	47.2395	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	153.8592	View
43	BMD	EUR Euro	0.868507	View
44	BMD	FJD Fiji Dollar	2.2895	View
45	BMD	FKP Falkland Islands Pound	0.761367	View
46	BMD	GBP Pound Sterling	0.761247	View
47	BMD	GEL Lari	2.7103	View
48	BMD	GHS Ghana Cedi	10.8952	View
49	BMD	GIP Gibraltar Pound	0.761367	View
50	BMD	GMD Dalasi	73.1545	View
51	BMD	GNF Guinea Franc	8686.53	View
52	BMD	GTQ Quetzal	7.6707	View
53	BMD	GYD Guyana Dollar	208.7365	View
54	BMD	HKD Hong Kong Dollar	7.7732	View
55	BMD	HNL Lempira	26.2824	View
56	BMD	HRK Croatian Kuna	6.5364	View
57	BMD	HTG Gourde	131.5715	View
58	BMD	HUF Forint	336.4165	View
59	BMD	IDR Rupiah	16710.30	View
60	BMD	ILS New Israeli Sheqel	3.2627	View
61	BMD	INR Indian Rupee	88.7741	View
62	BMD	IQD Iraqi Dinar	1310.89	View
63	BMD	IRR Iranian Rial	42082.59	View
64	BMD	ISK Iceland Krona	126.6285	View
65	BMD	JMD Jamaican Dollar	160.6368	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.2209	View
68	BMD	KES Kenyan Shilling	129.1269	View
69	BMD	KGS Som	87.4622	View
70	BMD	KHR Riel	4014.25	View
71	BMD	KMF Comoro Franc	426.7973	View
72	BMD	KPW North Korean Won	900.0101	View
73	BMD	KRW Won	1430.02	View
74	BMD	KWD Kuwaiti Dinar	0.306862	View
75	BMD	KYD Cayman Islands Dollar	0.827988	View
76	BMD	KZT Tenge	528.0749	View
77	BMD	LAK Kip	21691.70	View
78	BMD	LBP Lebanese Pound	89947.23	View
79	BMD	LKR Sri Lanka Rupee	304.9088	View
80	BMD	LRD Liberian Dollar	183.6135	View
81	BMD	LSL Loti	17.3426	View
82	BMD	LTL Lithuanian Litas	2.9954	View
83	BMD	LVL Latvian Lats	0.609700	View
84	BMD	LYD Libyan Dinar	5.4602	View
85	BMD	MAD Moroccan Dirham	9.3214	View
86	BMD	MDL Moldovan Leu	17.0320	View
87	BMD	MGA Malagasy Ariary	4505.48	View
88	BMD	MKD Denar	53.3385	View
89	BMD	MMK Kyat	2099.84	View
90	BMD	MNT Tugrik	0.723395	View
91	BMD	MOP Pataca	8.0051	View
92	BMD	MRO Ouguiya	400.8101	View
93	BMD	MUR Mauritius Rupee	45.7514	View
94	BMD	MVR Rufiyaa	15.4169	View
95	BMD	MWK Kwacha	1730.59	View
96	BMD	MXN Mexican Peso	18.5081	View
97	BMD	MYR Malaysian Ringgit	4.1995	View
98	BMD	MZN Mozambique Metical	63.8540	View
99	BMD	NAD Namibia Dollar	17.3426	View
100	BMD	NGN Naira	1444.43	View
101	BMD	NIO Cordoba Oro	36.7641	View
102	BMD	NOK Norwegian Krone	10.1164	View
103	BMD	NPR Nepalese Rupee	142.1255	View
104	BMD	NZD New Zealand Dollar	1.7506	View
105	BMD	OMR Rial Omani	0.386026	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3549	View
108	BMD	PGK Kina	4.1669	View
109	BMD	PHP Philippine Peso	58.8484	View
110	BMD	PKR Pakistan Rupee	282.3254	View
111	BMD	PLN Zloty	3.6946	View
112	BMD	PYG Guarani	7094.28	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.4169	View
115	BMD	RSD Serbian Dinar	101.6213	View
116	BMD	RUB Russian Ruble	80.9263	View
117	BMD	RWF Rwanda Franc	1452.70	View
118	BMD	SAR Saudi Riyal	3.7596	View
119	BMD	SBD Solomon Islands Dollar	8.1847	View
120	BMD	SCR Seychelles Rupee	14.7345	View
121	BMD	SDG Sudanese Pound	600.9921	View
122	BMD	SEK Swedish Krona	9.4971	View
123	BMD	SGD Singapore Dollar	1.3039	View
124	BMD	SHP Saint Helena Pound	0.761367	View
125	BMD	SLL Leone	22680.11	View
126	BMD	SOS Somali Shilling	578.1189	View
127	BMD	SRD Surinam Dollar	38.5174	View
128	BMD	STD Dobra	21349.12	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11056.93	View
131	BMD	SZL Lilangeni	17.3426	View
132	BMD	THB Baht	32.4752	View
133	BMD	TJS Somoni	9.2376	View
134	BMD	TMT Turkmenistan New Manat	3.4999	View
135	BMD	TND Tunisian Dinar	2.9408	View
136	BMD	TOP Pa’anga	2.3849	View
137	BMD	TRY Turkish Lira	42.0482	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7643	View
139	BMD	TWD New Taiwan Dollar	30.8360	View
140	BMD	TZS Tanzanian Shilling	2447.06	View
141	BMD	UAH Hryvnia	42.0001	View
142	BMD	UGX Uganda Shilling	3479.35	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.8607	View
145	BMD	UZS Uzbekistan Sum	12017.65	View
146	BMD	VEF Bolivar	22271659.58	View
147	BMD	VND Dong	26397.74	View
148	BMD	VUV Vatu	121.9916	View
149	BMD	WST Tala	2.7699	View
150	BMD	XAF CFA Franc BEAC	569.0630	View
151	BMD	XCD East Caribbean Dollar	2.7058	View
152	BMD	XOF CFA Franc BCEAO	569.1822	View
153	BMD	XPF CFP Franc	103.4433	View
154	BMD	YER Yemeni Rial	238.5117	View
155	BMD	ZAR Rand	17.3088	View
156	BMD	ZMW Zambian Kwacha	22.2000	View
157	BMD	ZWL Zimbabwe Dollar	65708.58	View

1 BMD = Rate shown in target currency as of Nov 3, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation