kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.386738	View
2	SEK	AFN Afghani	7.0270	View
3	SEK	ALL Lek	8.8398	View
4	SEK	AMD Armenian Dram	40.2635	View
5	SEK	ANG Netherlands Antillean Guilder	0.189883	View
6	SEK	AOA Kwanza	96.7290	View
7	SEK	ARS Argentine Peso	152.1675	View
8	SEK	AUD Australian Dollar	0.160923	View
9	SEK	AWG Aruban Florin	0.188477	View
10	SEK	AZN Azerbaijanian Manat	0.179001	View
11	SEK	BAM Convertible Mark	0.178658	View
12	SEK	BBD Barbados Dollar	0.210589	View
13	SEK	BDT Taka	12.8525	View
14	SEK	BGN Bulgarian Lev	0.178856	View
15	SEK	BHD Bahraini Dinar	0.039791	View
16	SEK	BIF Burundi Franc	310.6585	View
17	SEK	BMD Bermudian Dollar	0.105294	View
18	SEK	BND Brunei Dollar	0.137114	View
19	SEK	BOB Boliviano	0.729537	View
20	SEK	BRL Brazilian Real	0.564279	View
21	SEK	BSD Bahamian Dollar	0.105294	View
22	SEK	BTN Ngultrum	9.3488	View
23	SEK	BWP Pula	1.4831	View
24	SEK	BYN Belarussian Ruble	0.359243	View
25	SEK	BZD Belize Dollar	0.212284	View
26	SEK	CAD Canadian Dollar	0.147873	View
27	SEK	CDF Congolese Franc	241.0685	View
28	SEK	CHF Swiss Franc	0.085029	View
29	SEK	CLP Chilean Peso	99.1253	View
30	SEK	CNY Yuan Renminbi	0.749766	View
31	SEK	COP Colombian Peso	405.9565	View
32	SEK	CRC Costa Rican Colon	52.8757	View
33	SEK	CUC Peso Convertible	0.105294	View
34	SEK	CUP Cuban Peso	2.5293	View
35	SEK	CVE Cape Verde Escudo	10.0728	View
36	SEK	CZK Czech Koruna	2.2258	View
37	SEK	DJF Djibouti Franc	18.7681	View
38	SEK	DKK Danish Krone	0.682908	View
39	SEK	DOP Dominican Peso	6.7565	View
40	SEK	DZD Algerian Dinar	13.7098	View
41	SEK	EGP Egyptian Pound	4.9741	View
42	SEK	ERN Nakfa	1.5794	View
43	SEK	ETB Ethiopian Birr	16.2006	View
44	SEK	EUR Euro	0.091449	View
45	SEK	FJD Fiji Dollar	0.241068	View
46	SEK	FKP Falkland Islands Pound	0.080168	View
47	SEK	GBP Pound Sterling	0.080155	View
48	SEK	GEL Lari	0.285375	View
49	SEK	GHS Ghana Cedi	1.1472	View
50	SEK	GIP Gibraltar Pound	0.080168	View
51	SEK	GMD Dalasi	7.7028	View
52	SEK	GNF Guinea Franc	914.6477	View
53	SEK	GTQ Quetzal	0.807691	View
54	SEK	GYD Guyana Dollar	21.9789	View
55	SEK	HKD Hong Kong Dollar	0.818481	View
56	SEK	HNL Lempira	2.7674	View
57	SEK	HRK Croatian Kuna	0.688251	View
58	SEK	HTG Gourde	13.8538	View
59	SEK	HUF Forint	35.4230	View
60	SEK	IDR Rupiah	1759.51	View
61	SEK	ILS New Israeli Sheqel	0.343548	View
62	SEK	INR Indian Rupee	9.3475	View
63	SEK	IQD Iraqi Dinar	138.0300	View
64	SEK	IRR Iranian Rial	4431.08	View
65	SEK	ISK Iceland Krona	13.3333	View
66	SEK	JMD Jamaican Dollar	16.9142	View
67	SEK	JOD Jordanian Dinar	0.074654	View
68	SEK	JPY Yen	16.2387	View
69	SEK	KES Kenyan Shilling	13.5964	View
70	SEK	KGS Som	9.2093	View
71	SEK	KHR Riel	422.6802	View
72	SEK	KMF Comoro Franc	44.9396	View
73	SEK	KPW North Korean Won	94.7665	View
74	SEK	KRW Won	150.5743	View
75	SEK	KWD Kuwaiti Dinar	0.032311	View
76	SEK	KYD Cayman Islands Dollar	0.087182	View
77	SEK	KZT Tenge	55.6036	View
78	SEK	LAK Kip	2284.03	View
79	SEK	LBP Lebanese Pound	9470.99	View
80	SEK	LKR Sri Lanka Rupee	32.1054	View
81	SEK	LRD Liberian Dollar	19.3336	View
82	SEK	LSL Loti	1.8261	View
83	SEK	LTL Lithuanian Litas	0.315401	View
84	SEK	LVL Latvian Lats	0.064198	View
85	SEK	LYD Libyan Dinar	0.574931	View
86	SEK	MAD Moroccan Dirham	0.981496	View
87	SEK	MDL Moldovan Leu	1.7934	View
88	SEK	MGA Malagasy Ariary	474.4039	View
89	SEK	MKD Denar	5.6163	View
90	SEK	MMK Kyat	221.1025	View
91	SEK	MNT Tugrik	0.076169	View
92	SEK	MOP Pataca	0.842896	View
93	SEK	MRO Ouguiya	42.2033	View
94	SEK	MUR Mauritius Rupee	4.8174	View
95	SEK	MVR Rufiyaa	1.6233	View
96	SEK	MWK Kwacha	182.2220	View
97	SEK	MXN Mexican Peso	1.9488	View
98	SEK	MYR Malaysian Ringgit	0.442185	View
99	SEK	MZN Mozambique Metical	6.7235	View
100	SEK	NAD Namibia Dollar	1.8261	View
101	SEK	NGN Naira	152.0916	View
102	SEK	NIO Cordoba Oro	3.8711	View
103	SEK	NOK Norwegian Krone	1.0652	View
104	SEK	NPR Nepalese Rupee	14.9651	View
105	SEK	NZD New Zealand Dollar	0.184325	View
106	SEK	OMR Rial Omani	0.040646	View
107	SEK	PAB Balboa	0.105294	View
108	SEK	PEN Sol	0.353251	View
109	SEK	PGK Kina	0.438757	View
110	SEK	PHP Philippine Peso	6.1964	View
111	SEK	PKR Pakistan Rupee	29.7274	View
112	SEK	PLN Zloty	0.389026	View
113	SEK	PYG Guarani	746.9923	View
114	SEK	QAR Qatari Rial	0.383273	View
115	SEK	RON New Romanian Leu	0.465075	View
116	SEK	RSD Serbian Dinar	10.7002	View
117	SEK	RUB Russian Ruble	8.5211	View
118	SEK	RWF Rwanda Franc	152.9620	View
119	SEK	SAR Saudi Riyal	0.395871	View
120	SEK	SBD Solomon Islands Dollar	0.861809	View
121	SEK	SCR Seychelles Rupee	1.5515	View
122	SEK	SDG Sudanese Pound	63.2814	View
123	SEK	SGD Singapore Dollar	0.137293	View
124	SEK	SHP Saint Helena Pound	0.080168	View
125	SEK	SLL Leone	2388.10	View
126	SEK	SOS Somali Shilling	60.8730	View
127	SEK	SRD Surinam Dollar	4.0557	View
128	SEK	STD Dobra	2247.95	View
129	SEK	SVC El Salvador Colon	0.921330	View
130	SEK	SYP Syrian Pound	1164.24	View
131	SEK	SZL Lilangeni	1.8261	View
132	SEK	THB Baht	3.4195	View
133	SEK	TJS Somoni	0.972675	View
134	SEK	TMT Turkmenistan New Manat	0.368522	View
135	SEK	TND Tunisian Dinar	0.309648	View
136	SEK	TOP Pa’anga	0.251122	View
137	SEK	TRY Turkish Lira	4.4275	View
138	SEK	TTD Trinidad and Tobago Dollar	0.712243	View
139	SEK	TWD New Taiwan Dollar	3.2469	View
140	SEK	TZS Tanzanian Shilling	257.6632	View
141	SEK	UAH Hryvnia	4.4224	View
142	SEK	UGX Uganda Shilling	366.3581	View
143	SEK	USD US Dollar	0.105294	View
144	SEK	UYU Peso Uruguayo	4.1971	View
145	SEK	UZS Uzbekistan Sum	1265.40	View
146	SEK	VEF Bolivar	2345092.94	View
147	SEK	VND Dong	2779.55	View
148	SEK	VUV Vatu	12.8451	View
149	SEK	WST Tala	0.291655	View
150	SEK	XAF CFA Franc BEAC	59.9195	View
151	SEK	XCD East Caribbean Dollar	0.284910	View
152	SEK	XOF CFA Franc BCEAO	59.9320	View
153	SEK	XPF CFP Franc	10.8921	View
154	SEK	YER Yemeni Rial	25.1141	View
155	SEK	ZAR Rand	1.8225	View
156	SEK	ZMW Zambian Kwacha	2.3375	View
157	SEK	ZWL Zimbabwe Dollar	6918.78	View

1 SEK = Rate shown in target currency as of Nov 3, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation