D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050207	View
2	GMD	AFN Afghani	0.912264	View
3	GMD	ALL Lek	1.1476	View
4	GMD	AMD Armenian Dram	5.2271	View
5	GMD	ANG Netherlands Antillean Guilder	0.024651	View
6	GMD	AOA Kwanza	12.5576	View
7	GMD	ARS Argentine Peso	19.7548	View
8	GMD	AUD Australian Dollar	0.020891	View
9	GMD	AWG Aruban Florin	0.024468	View
10	GMD	AZN Azerbaijanian Manat	0.023238	View
11	GMD	BAM Convertible Mark	0.023193	View
12	GMD	BBD Barbados Dollar	0.027339	View
13	GMD	BDT Taka	1.6686	View
14	GMD	BGN Bulgarian Lev	0.023219	View
15	GMD	BHD Bahraini Dinar	0.005165	View
16	GMD	BIF Burundi Franc	40.3306	View
17	GMD	BMD Bermudian Dollar	0.013669	View
18	GMD	BND Brunei Dollar	0.017800	View
19	GMD	BOB Boliviano	0.094710	View
20	GMD	BRL Brazilian Real	0.073256	View
21	GMD	BSD Bahamian Dollar	0.013669	View
22	GMD	BTN Ngultrum	1.2137	View
23	GMD	BWP Pula	0.192535	View
24	GMD	BYN Belarussian Ruble	0.046638	View
25	GMD	BZD Belize Dollar	0.027559	View
26	GMD	CAD Canadian Dollar	0.019197	View
27	GMD	CDF Congolese Franc	31.2962	View
28	GMD	CHF Swiss Franc	0.011038	View
29	GMD	CLP Chilean Peso	12.8687	View
30	GMD	CNY Yuan Renminbi	0.097336	View
31	GMD	COP Colombian Peso	52.7025	View
32	GMD	CRC Costa Rican Colon	6.8645	View
33	GMD	CUC Peso Convertible	0.013669	View
34	GMD	CUP Cuban Peso	0.328362	View
35	GMD	CVE Cape Verde Escudo	1.3077	View
36	GMD	CZK Czech Koruna	0.288958	View
37	GMD	DJF Djibouti Franc	2.4365	View
38	GMD	DKK Danish Krone	0.088657	View
39	GMD	DOP Dominican Peso	0.877143	View
40	GMD	DZD Algerian Dinar	1.7798	View
41	GMD	EGP Egyptian Pound	0.645749	View
42	GMD	ERN Nakfa	0.205045	View
43	GMD	ETB Ethiopian Birr	2.1032	View
44	GMD	EUR Euro	0.011872	View
45	GMD	FJD Fiji Dollar	0.031296	View
46	GMD	FKP Falkland Islands Pound	0.010407	View
47	GMD	GBP Pound Sterling	0.010406	View
48	GMD	GEL Lari	0.037048	View
49	GMD	GHS Ghana Cedi	0.148933	View
50	GMD	GIP Gibraltar Pound	0.010407	View
51	GMD	GNF Guinea Franc	118.7423	View
52	GMD	GTQ Quetzal	0.104856	View
53	GMD	GYD Guyana Dollar	2.8534	View
54	GMD	HKD Hong Kong Dollar	0.106257	View
55	GMD	HNL Lempira	0.359272	View
56	GMD	HRK Croatian Kuna	0.089350	View
57	GMD	HTG Gourde	1.7985	View
58	GMD	HUF Forint	4.5987	View
59	GMD	IDR Rupiah	228.4248	View
60	GMD	ILS New Israeli Sheqel	0.044600	View
61	GMD	INR Indian Rupee	1.2135	View
62	GMD	IQD Iraqi Dinar	17.9195	View
63	GMD	IRR Iranian Rial	575.2564	View
64	GMD	ISK Iceland Krona	1.7310	View
65	GMD	JMD Jamaican Dollar	2.1959	View
66	GMD	JOD Jordanian Dinar	0.009691	View
67	GMD	JPY Yen	2.1082	View
68	GMD	KES Kenyan Shilling	1.7651	View
69	GMD	KGS Som	1.1956	View
70	GMD	KHR Riel	54.8736	View
71	GMD	KMF Comoro Franc	5.8342	View
72	GMD	KPW North Korean Won	12.3029	View
73	GMD	KRW Won	19.5480	View
74	GMD	KWD Kuwaiti Dinar	0.004194	View
75	GMD	KYD Cayman Islands Dollar	0.011318	View
76	GMD	KZT Tenge	7.2186	View
77	GMD	LAK Kip	296.5190	View
78	GMD	LBP Lebanese Pound	1229.55	View
79	GMD	LKR Sri Lanka Rupee	4.1680	View
80	GMD	LRD Liberian Dollar	2.5099	View
81	GMD	LSL Loti	0.237068	View
82	GMD	LTL Lithuanian Litas	0.040946	View
83	GMD	LVL Latvian Lats	0.008334	View
84	GMD	LYD Libyan Dinar	0.074639	View
85	GMD	MAD Moroccan Dirham	0.127420	View
86	GMD	MDL Moldovan Leu	0.232822	View
87	GMD	MGA Malagasy Ariary	61.5885	View
88	GMD	MKD Denar	0.729121	View
89	GMD	MMK Kyat	28.7042	View
90	GMD	MNT Tugrik	0.009888	View
91	GMD	MOP Pataca	0.109427	View
92	GMD	MRO Ouguiya	5.4790	View
93	GMD	MUR Mauritius Rupee	0.625408	View
94	GMD	MVR Rufiyaa	0.210744	View
95	GMD	MWK Kwacha	23.6566	View
96	GMD	MXN Mexican Peso	0.252999	View
97	GMD	MYR Malaysian Ringgit	0.057405	View
98	GMD	MZN Mozambique Metical	0.872865	View
99	GMD	NAD Namibia Dollar	0.237068	View
100	GMD	NGN Naira	19.7450	View
101	GMD	NIO Cordoba Oro	0.502553	View
102	GMD	NOK Norwegian Krone	0.138287	View
103	GMD	NPR Nepalese Rupee	1.9428	View
104	GMD	NZD New Zealand Dollar	0.023929	View
105	GMD	OMR Rial Omani	0.005276	View
106	GMD	PAB Balboa	0.013669	View
107	GMD	PEN Sol	0.045860	View
108	GMD	PGK Kina	0.056960	View
109	GMD	PHP Philippine Peso	0.804439	View
110	GMD	PKR Pakistan Rupee	3.8593	View
111	GMD	PLN Zloty	0.050504	View
112	GMD	PYG Guarani	96.9767	View
113	GMD	QAR Qatari Rial	0.049757	View
114	GMD	RON New Romanian Leu	0.060377	View
115	GMD	RSD Serbian Dinar	1.3891	View
116	GMD	RUB Russian Ruble	1.1062	View
117	GMD	RWF Rwanda Franc	19.8580	View
118	GMD	SAR Saudi Riyal	0.051393	View
119	GMD	SBD Solomon Islands Dollar	0.111882	View
120	GMD	SCR Seychelles Rupee	0.201416	View
121	GMD	SDG Sudanese Pound	8.2154	View
122	GMD	SEK Swedish Krona	0.129822	View
123	GMD	SGD Singapore Dollar	0.017823	View
124	GMD	SHP Saint Helena Pound	0.010407	View
125	GMD	SLL Leone	310.0304	View
126	GMD	SOS Somali Shilling	7.9027	View
127	GMD	SRD Surinam Dollar	0.526521	View
128	GMD	STD Dobra	291.8361	View
129	GMD	SVC El Salvador Colon	0.119609	View
130	GMD	SYP Syrian Pound	151.1449	View
131	GMD	SZL Lilangeni	0.237068	View
132	GMD	THB Baht	0.443926	View
133	GMD	TJS Somoni	0.126275	View
134	GMD	TMT Turkmenistan New Manat	0.047842	View
135	GMD	TND Tunisian Dinar	0.040199	View
136	GMD	TOP Pa’anga	0.032601	View
137	GMD	TRY Turkish Lira	0.574786	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092465	View
139	GMD	TWD New Taiwan Dollar	0.421519	View
140	GMD	TZS Tanzanian Shilling	33.4506	View
141	GMD	UAH Hryvnia	0.574128	View
142	GMD	UGX Uganda Shilling	47.5617	View
143	GMD	USD US Dollar	0.013669	View
144	GMD	UYU Peso Uruguayo	0.544883	View
145	GMD	UZS Uzbekistan Sum	164.2776	View
146	GMD	VEF Bolivar	304446.92	View
147	GMD	VND Dong	360.8492	View
148	GMD	VUV Vatu	1.6676	View
149	GMD	WST Tala	0.037863	View
150	GMD	XAF CFA Franc BEAC	7.7789	View
151	GMD	XCD East Caribbean Dollar	0.036987	View
152	GMD	XOF CFA Franc BCEAO	7.7805	View
153	GMD	XPF CFP Franc	1.4140	View
154	GMD	YER Yemeni Rial	3.2604	View
155	GMD	ZAR Rand	0.236605	View
156	GMD	ZMW Zambian Kwacha	0.303467	View
157	GMD	ZWL Zimbabwe Dollar	898.2166	View

1 GMD = Rate shown in target currency as of Nov 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation