G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027915	View
2	HTG	AFN Afghani	0.507223	View
3	HTG	ALL Lek	0.638076	View
4	HTG	AMD Armenian Dram	2.9063	View
5	HTG	ANG Netherlands Antillean Guilder	0.013706	View
6	HTG	AOA Kwanza	6.9821	View
7	HTG	ARS Argentine Peso	10.9838	View
8	HTG	AUD Australian Dollar	0.011615	View
9	HTG	AWG Aruban Florin	0.013604	View
10	HTG	AZN Azerbaijanian Manat	0.012920	View
11	HTG	BAM Convertible Mark	0.012895	View
12	HTG	BBD Barbados Dollar	0.015200	View
13	HTG	BDT Taka	0.927723	View
14	HTG	BGN Bulgarian Lev	0.012910	View
15	HTG	BHD Bahraini Dinar	0.002872	View
16	HTG	BIF Burundi Franc	22.4240	View
17	HTG	BMD Bermudian Dollar	0.007600	View
18	HTG	BND Brunei Dollar	0.009897	View
19	HTG	BOB Boliviano	0.052659	View
20	HTG	BRL Brazilian Real	0.040731	View
21	HTG	BSD Bahamian Dollar	0.007600	View
22	HTG	BTN Ngultrum	0.674817	View
23	HTG	BWP Pula	0.107050	View
24	HTG	BYN Belarussian Ruble	0.025931	View
25	HTG	BZD Belize Dollar	0.015323	View
26	HTG	CAD Canadian Dollar	0.010673	View
27	HTG	CDF Congolese Franc	17.4009	View
28	HTG	CHF Swiss Franc	0.006137	View
29	HTG	CLP Chilean Peso	7.1551	View
30	HTG	CNY Yuan Renminbi	0.054119	View
31	HTG	COP Colombian Peso	29.3029	View
32	HTG	CRC Costa Rican Colon	3.8167	View
33	HTG	CUC Peso Convertible	0.007600	View
34	HTG	CUP Cuban Peso	0.182571	View
35	HTG	CVE Cape Verde Escudo	0.727077	View
36	HTG	CZK Czech Koruna	0.160662	View
37	HTG	DJF Djibouti Franc	1.3547	View
38	HTG	DKK Danish Krone	0.049293	View
39	HTG	DOP Dominican Peso	0.487696	View
40	HTG	DZD Algerian Dinar	0.989603	View
41	HTG	EGP Egyptian Pound	0.359040	View
42	HTG	ERN Nakfa	0.114006	View
43	HTG	ETB Ethiopian Birr	1.1694	View
44	HTG	EUR Euro	0.006601	View
45	HTG	FJD Fiji Dollar	0.017400	View
46	HTG	FKP Falkland Islands Pound	0.005786	View
47	HTG	GBP Pound Sterling	0.005785	View
48	HTG	GEL Lari	0.020599	View
49	HTG	GHS Ghana Cedi	0.082807	View
50	HTG	GIP Gibraltar Pound	0.005786	View
51	HTG	GMD Dalasi	0.556005	View
52	HTG	GNF Guinea Franc	66.0214	View
53	HTG	GTQ Quetzal	0.058300	View
54	HTG	GYD Guyana Dollar	1.5865	View
55	HTG	HKD Hong Kong Dollar	0.059079	View
56	HTG	HNL Lempira	0.199757	View
57	HTG	HRK Croatian Kuna	0.049679	View
58	HTG	HUF Forint	2.5569	View
59	HTG	IDR Rupiah	127.0054	View
60	HTG	ILS New Israeli Sheqel	0.024798	View
61	HTG	INR Indian Rupee	0.674721	View
62	HTG	IQD Iraqi Dinar	9.9633	View
63	HTG	IRR Iranian Rial	319.8457	View
64	HTG	ISK Iceland Krona	0.962430	View
65	HTG	JMD Jamaican Dollar	1.2209	View
66	HTG	JOD Jordanian Dinar	0.005388	View
67	HTG	JPY Yen	1.1721	View
68	HTG	KES Kenyan Shilling	0.981419	View
69	HTG	KGS Som	0.664750	View
70	HTG	KHR Riel	30.5100	View
71	HTG	KMF Comoro Franc	3.2438	View
72	HTG	KPW North Korean Won	6.8405	View
73	HTG	KRW Won	10.8688	View
74	HTG	KWD Kuwaiti Dinar	0.002332	View
75	HTG	KYD Cayman Islands Dollar	0.006293	View
76	HTG	KZT Tenge	4.0136	View
77	HTG	LAK Kip	164.8662	View
78	HTG	LBP Lebanese Pound	683.6374	View
79	HTG	LKR Sri Lanka Rupee	2.3174	View
80	HTG	LRD Liberian Dollar	1.3955	View
81	HTG	LSL Loti	0.131811	View
82	HTG	LTL Lithuanian Litas	0.022766	View
83	HTG	LVL Latvian Lats	0.004633	View
84	HTG	LYD Libyan Dinar	0.041499	View
85	HTG	MAD Moroccan Dirham	0.070846	View
86	HTG	MDL Moldovan Leu	0.129450	View
87	HTG	MGA Malagasy Ariary	34.2436	View
88	HTG	MKD Denar	0.405395	View
89	HTG	MMK Kyat	15.9597	View
90	HTG	MNT Tugrik	0.005498	View
91	HTG	MOP Pataca	0.060842	View
92	HTG	MRO Ouguiya	3.0463	View
93	HTG	MUR Mauritius Rupee	0.347730	View
94	HTG	MVR Rufiyaa	0.117175	View
95	HTG	MWK Kwacha	13.1532	View
96	HTG	MXN Mexican Peso	0.140669	View
97	HTG	MYR Malaysian Ringgit	0.031917	View
98	HTG	MZN Mozambique Metical	0.485317	View
99	HTG	NAD Namibia Dollar	0.131811	View
100	HTG	NGN Naira	10.9783	View
101	HTG	NIO Cordoba Oro	0.279422	View
102	HTG	NOK Norwegian Krone	0.076888	View
103	HTG	NPR Nepalese Rupee	1.0802	View
104	HTG	NZD New Zealand Dollar	0.013305	View
105	HTG	OMR Rial Omani	0.002933	View
106	HTG	PAB Balboa	0.007600	View
107	HTG	PEN Sol	0.025498	View
108	HTG	PGK Kina	0.031670	View
109	HTG	PHP Philippine Peso	0.447272	View
110	HTG	PKR Pakistan Rupee	2.1458	View
111	HTG	PLN Zloty	0.028080	View
112	HTG	PYG Guarani	53.9196	View
113	HTG	QAR Qatari Rial	0.027665	View
114	HTG	RON New Romanian Leu	0.033570	View
115	HTG	RSD Serbian Dinar	0.772365	View
116	HTG	RUB Russian Ruble	0.615074	View
117	HTG	RWF Rwanda Franc	11.0411	View
118	HTG	SAR Saudi Riyal	0.028574	View
119	HTG	SBD Solomon Islands Dollar	0.062207	View
120	HTG	SCR Seychelles Rupee	0.111988	View
121	HTG	SDG Sudanese Pound	4.5678	View
122	HTG	SEK Swedish Krona	0.072182	View
123	HTG	SGD Singapore Dollar	0.009910	View
124	HTG	SHP Saint Helena Pound	0.005786	View
125	HTG	SLL Leone	172.3786	View
126	HTG	SOS Somali Shilling	4.3940	View
127	HTG	SRD Surinam Dollar	0.292748	View
128	HTG	STD Dobra	162.2625	View
129	HTG	SVC El Salvador Colon	0.066503	View
130	HTG	SYP Syrian Pound	84.0374	View
131	HTG	SZL Lilangeni	0.131811	View
132	HTG	THB Baht	0.246825	View
133	HTG	TJS Somoni	0.070209	View
134	HTG	TMT Turkmenistan New Manat	0.026600	View
135	HTG	TND Tunisian Dinar	0.022351	View
136	HTG	TOP Pa’anga	0.018126	View
137	HTG	TRY Turkish Lira	0.319584	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051411	View
139	HTG	TWD New Taiwan Dollar	0.234366	View
140	HTG	TZS Tanzanian Shilling	18.5987	View
141	HTG	UAH Hryvnia	0.319218	View
142	HTG	UGX Uganda Shilling	26.4446	View
143	HTG	USD US Dollar	0.007600	View
144	HTG	UYU Peso Uruguayo	0.302958	View
145	HTG	UZS Uzbekistan Sum	91.3393	View
146	HTG	VEF Bolivar	169274.15	View
147	HTG	VND Dong	200.6341	View
148	HTG	VUV Vatu	0.927188	View
149	HTG	WST Tala	0.021052	View
150	HTG	XAF CFA Franc BEAC	4.3251	View
151	HTG	XCD East Caribbean Dollar	0.020565	View
152	HTG	XOF CFA Franc BCEAO	4.3260	View
153	HTG	XPF CFP Franc	0.786213	View
154	HTG	YER Yemeni Rial	1.8128	View
155	HTG	ZAR Rand	0.131553	View
156	HTG	ZMW Zambian Kwacha	0.168729	View
157	HTG	ZWL Zimbabwe Dollar	499.4133	View

1 HTG = Rate shown in target currency as of Nov 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation