د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2777	View
2	TND	AFN Afghani	24.0318	View
3	TND	ALL Lek	29.2466	View
4	TND	AMD Armenian Dram	133.6710	View
5	TND	ANG Netherlands Antillean Guilder	0.625156	View
6	TND	AOA Kwanza	317.2196	View
7	TND	ARS Argentine Peso	447.0373	View
8	TND	AUD Australian Dollar	0.534455	View
9	TND	AWG Aruban Florin	0.622719	View
10	TND	AZN Azerbaijanian Manat	0.585060	View
11	TND	BAM Convertible Mark	0.585196	View
12	TND	BBD Barbados Dollar	0.695775	View
13	TND	BDT Taka	42.3155	View
14	TND	BGN Bulgarian Lev	0.585196	View
15	TND	BHD Bahraini Dinar	0.130805	View
16	TND	BIF Burundi Franc	1020.74	View
17	TND	BMD Bermudian Dollar	0.347887	View
18	TND	BND Brunei Dollar	0.441382	View
19	TND	BOB Boliviano	2.4039	View
20	TND	BRL Brazilian Real	1.9431	View
21	TND	BSD Bahamian Dollar	0.347887	View
22	TND	BTN Ngultrum	29.9702	View
23	TND	BWP Pula	4.8557	View
24	TND	BYN Belarussian Ruble	1.1401	View
25	TND	BZD Belize Dollar	0.701931	View
26	TND	CAD Canadian Dollar	0.477399	View
27	TND	CDF Congolese Franc	1001.81	View
28	TND	CHF Swiss Franc	0.278783	View
29	TND	CLP Chilean Peso	335.4002	View
30	TND	CNY Yuan Renminbi	2.4734	View
31	TND	COP Colombian Peso	1396.64	View
32	TND	CRC Costa Rican Colon	175.1779	View
33	TND	CUC Peso Convertible	0.347887	View
34	TND	CUP Cuban Peso	8.2830	View
35	TND	CVE Cape Verde Escudo	32.9935	View
36	TND	CZK Czech Koruna	7.3691	View
37	TND	DJF Djibouti Franc	62.0319	View
38	TND	DKK Danish Krone	2.2325	View
39	TND	DOP Dominican Peso	20.9906	View
40	TND	DZD Algerian Dinar	45.4082	View
41	TND	EGP Egyptian Pound	17.1888	View
42	TND	ERN Nakfa	5.2183	View
43	TND	ETB Ethiopian Birr	47.4916	View
44	TND	EUR Euro	0.299186	View
45	TND	FJD Fiji Dollar	0.787920	View
46	TND	FKP Falkland Islands Pound	0.259349	View
47	TND	GBP Pound Sterling	0.259257	View
48	TND	GEL Lari	0.943402	View
49	TND	GHS Ghana Cedi	3.6120	View
50	TND	GIP Gibraltar Pound	0.259349	View
51	TND	GMD Dalasi	25.2389	View
52	TND	GNF Guinea Franc	3026.96	View
53	TND	GTQ Quetzal	2.6693	View
54	TND	GYD Guyana Dollar	72.6284	View
55	TND	HKD Hong Kong Dollar	2.7299	View
56	TND	HNL Lempira	9.1261	View
57	TND	HRK Croatian Kuna	2.2544	View
58	TND	HTG Gourde	46.4020	View
59	TND	HUF Forint	119.4055	View
60	TND	IDR Rupiah	5682.18	View
61	TND	ILS New Israeli Sheqel	1.1702	View
62	TND	INR Indian Rupee	29.9851	View
63	TND	IQD Iraqi Dinar	455.8123	View
64	TND	IRR Iranian Rial	14612.19	View
65	TND	ISK Iceland Krona	42.5718	View
66	TND	JMD Jamaican Dollar	55.4671	View
67	TND	JOD Jordanian Dinar	0.246652	View
68	TND	JPY Yen	51.6717	View
69	TND	KES Kenyan Shilling	44.9982	View
70	TND	KGS Som	30.4228	View
71	TND	KHR Riel	1392.17	View
72	TND	KMF Comoro Franc	147.1998	View
73	TND	KPW North Korean Won	313.0991	View
74	TND	KRW Won	476.2774	View
75	TND	KWD Kuwaiti Dinar	0.106592	View
76	TND	KYD Cayman Islands Dollar	0.285269	View
77	TND	KZT Tenge	185.5115	View
78	TND	LAK Kip	7441.38	View
79	TND	LBP Lebanese Pound	31346.92	View
80	TND	LKR Sri Lanka Rupee	103.6703	View
81	TND	LRD Liberian Dollar	69.8160	View
82	TND	LSL Loti	6.1685	View
83	TND	LTL Lithuanian Litas	1.0331	View
84	TND	LVL Latvian Lats	0.210282	View
85	TND	LYD Libyan Dinar	1.8854	View
86	TND	MAD Moroccan Dirham	3.1169	View
87	TND	MDL Moldovan Leu	5.9074	View
88	TND	MGA Malagasy Ariary	1524.15	View
89	TND	MKD Denar	18.3688	View
90	TND	MMK Kyat	730.4086	View
91	TND	MNT Tugrik	1247.08	View
92	TND	MOP Pataca	2.8116	View
93	TND	MRO Ouguiya	138.5385	View
94	TND	MUR Mauritius Rupee	15.8289	View
95	TND	MVR Rufiyaa	5.3782	View
96	TND	MWK Kwacha	603.0434	View
97	TND	MXN Mexican Peso	6.5184	View
98	TND	MYR Malaysian Ringgit	1.4795	View
99	TND	MZN Mozambique Metical	22.2007	View
100	TND	NAD Namibia Dollar	6.1685	View
101	TND	NGN Naira	531.8143	View
102	TND	NIO Cordoba Oro	12.7412	View
103	TND	NOK Norwegian Krone	3.5415	View
104	TND	NPR Nepalese Rupee	47.9749	View
105	TND	NZD New Zealand Dollar	0.583842	View
106	TND	OMR Rial Omani	0.132979	View
107	TND	PAB Balboa	0.347887	View
108	TND	PEN Sol	1.2410	View
109	TND	PGK Kina	1.4072	View
110	TND	PHP Philippine Peso	19.9026	View
111	TND	PKR Pakistan Rupee	98.2706	View
112	TND	PLN Zloty	1.2708	View
113	TND	PYG Guarani	2653.66	View
114	TND	QAR Qatari Rial	1.2663	View
115	TND	RON New Romanian Leu	1.5185	View
116	TND	RSD Serbian Dinar	35.0408	View
117	TND	RUB Russian Ruble	27.3088	View
118	TND	RWF Rwanda Franc	501.3199	View
119	TND	SAR Saudi Riyal	1.2949	View
120	TND	SBD Solomon Islands Dollar	2.8870	View
121	TND	SCR Seychelles Rupee	5.1422	View
122	TND	SDG Sudanese Pound	208.3241	View
123	TND	SEK Swedish Krona	3.3638	View
124	TND	SGD Singapore Dollar	0.447092	View
125	TND	SHP Saint Helena Pound	0.259349	View
126	TND	SLL Leone	7919.67	View
127	TND	SOS Somali Shilling	198.7997	View
128	TND	SRD Surinam Dollar	12.9449	View
129	TND	STD Dobra	7325.72	View
130	TND	SVC El Salvador Colon	3.0440	View
131	TND	SYP Syrian Pound	4523.17	View
132	TND	SZL Lilangeni	6.1685	View
133	TND	THB Baht	11.2725	View
134	TND	TJS Somoni	3.3443	View
135	TND	TMT Turkmenistan New Manat	1.2203	View
136	TND	TOP Pa’anga	0.817299	View
137	TND	TRY Turkish Lira	14.0521	View
138	TND	TTD Trinidad and Tobago Dollar	2.3436	View
139	TND	TWD New Taiwan Dollar	10.1089	View
140	TND	TZS Tanzanian Shilling	889.8293	View
141	TND	UAH Hryvnia	14.5849	View
142	TND	UGX Uganda Shilling	1246.63	View
143	TND	USD US Dollar	0.347887	View
144	TND	UYU Peso Uruguayo	14.0447	View
145	TND	UZS Uzbekistan Sum	4402.25	View
146	TND	VEF Bolivar	4105213.64	View
147	TND	VND Dong	9024.43	View
148	TND	VUV Vatu	41.2629	View
149	TND	WST Tala	0.920824	View
150	TND	XAF CFA Franc BEAC	196.2664	View
151	TND	XCD East Caribbean Dollar	0.939297	View
152	TND	XOF CFA Franc BCEAO	196.2664	View
153	TND	XPF CFP Franc	35.3261	View
154	TND	YER Yemeni Rial	83.8173	View
155	TND	ZAR Rand	6.1671	View
156	TND	ZMW Zambian Kwacha	8.0156	View
157	TND	ZWL Zimbabwe Dollar	23325.07	View

1 TND = Rate shown in target currency as of Jul 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation