CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5831	View
2	CHF	AFN Afghani	86.2024	View
3	CHF	ALL Lek	104.9078	View
4	CHF	AMD Armenian Dram	479.4795	View
5	CHF	ANG Netherlands Antillean Guilder	2.2424	View
6	CHF	AOA Kwanza	1137.87	View
7	CHF	ARS Argentine Peso	1603.53	View
8	CHF	AUD Australian Dollar	1.9171	View
9	CHF	AWG Aruban Florin	2.2337	View
10	CHF	AZN Azerbaijanian Manat	2.0986	View
11	CHF	BAM Convertible Mark	2.0991	View
12	CHF	BBD Barbados Dollar	2.4958	View
13	CHF	BDT Taka	151.7861	View
14	CHF	BGN Bulgarian Lev	2.0991	View
15	CHF	BHD Bahraini Dinar	0.469202	View
16	CHF	BIF Burundi Franc	3661.41	View
17	CHF	BMD Bermudian Dollar	1.2479	View
18	CHF	BND Brunei Dollar	1.5832	View
19	CHF	BOB Boliviano	8.6228	View
20	CHF	BRL Brazilian Real	6.9698	View
21	CHF	BSD Bahamian Dollar	1.2479	View
22	CHF	BTN Ngultrum	107.5037	View
23	CHF	BWP Pula	17.4173	View
24	CHF	BYN Belarussian Ruble	4.0897	View
25	CHF	BZD Belize Dollar	2.5178	View
26	CHF	CAD Canadian Dollar	1.7124	View
27	CHF	CDF Congolese Franc	3593.50	View
28	CHF	CLP Chilean Peso	1203.08	View
29	CHF	CNY Yuan Renminbi	8.8722	View
30	CHF	COP Colombian Peso	5009.78	View
31	CHF	CRC Costa Rican Colon	628.3653	View
32	CHF	CUC Peso Convertible	1.2479	View
33	CHF	CUP Cuban Peso	29.7114	View
34	CHF	CVE Cape Verde Escudo	118.3480	View
35	CHF	CZK Czech Koruna	26.4329	View
36	CHF	DJF Djibouti Franc	222.5093	View
37	CHF	DKK Danish Krone	8.0081	View
38	CHF	DOP Dominican Peso	75.2937	View
39	CHF	DZD Algerian Dinar	162.8799	View
40	CHF	EGP Egyptian Pound	61.6565	View
41	CHF	ERN Nakfa	18.7182	View
42	CHF	ETB Ethiopian Birr	170.3529	View
43	CHF	EUR Euro	1.0732	View
44	CHF	FJD Fiji Dollar	2.8263	View
45	CHF	FKP Falkland Islands Pound	0.930291	View
46	CHF	GBP Pound Sterling	0.929959	View
47	CHF	GEL Lari	3.3840	View
48	CHF	GHS Ghana Cedi	12.9564	View
49	CHF	GIP Gibraltar Pound	0.930291	View
50	CHF	GMD Dalasi	90.5324	View
51	CHF	GNF Guinea Franc	10857.75	View
52	CHF	GTQ Quetzal	9.5749	View
53	CHF	GYD Guyana Dollar	260.5188	View
54	CHF	HKD Hong Kong Dollar	9.7922	View
55	CHF	HNL Lempira	32.7353	View
56	CHF	HRK Croatian Kuna	8.0864	View
57	CHF	HTG Gourde	166.4447	View
58	CHF	HUF Forint	428.3091	View
59	CHF	IDR Rupiah	20382.04	View
60	CHF	ILS New Israeli Sheqel	4.1974	View
61	CHF	INR Indian Rupee	107.5567	View
62	CHF	IQD Iraqi Dinar	1635.00	View
63	CHF	IRR Iranian Rial	52414.11	View
64	CHF	ISK Iceland Krona	152.7057	View
65	CHF	JMD Jamaican Dollar	198.9612	View
66	CHF	JOD Jordanian Dinar	0.884745	View
67	CHF	JPY Yen	185.3469	View
68	CHF	KES Kenyan Shilling	161.4090	View
69	CHF	KGS Som	109.1270	View
70	CHF	KHR Riel	4993.75	View
71	CHF	KMF Comoro Franc	528.0076	View
72	CHF	KPW North Korean Won	1123.09	View
73	CHF	KRW Won	1708.41	View
74	CHF	KWD Kuwaiti Dinar	0.382350	View
75	CHF	KYD Cayman Islands Dollar	1.0233	View
76	CHF	KZT Tenge	665.4321	View
77	CHF	LAK Kip	26692.31	View
78	CHF	LBP Lebanese Pound	112441.79	View
79	CHF	LKR Sri Lanka Rupee	371.8668	View
80	CHF	LRD Liberian Dollar	250.4309	View
81	CHF	LSL Loti	22.1266	View
82	CHF	LTL Lithuanian Litas	3.7057	View
83	CHF	LVL Latvian Lats	0.754284	View
84	CHF	LYD Libyan Dinar	6.7628	View
85	CHF	MAD Moroccan Dirham	11.1803	View
86	CHF	MDL Moldovan Leu	21.1900	View
87	CHF	MGA Malagasy Ariary	5467.16	View
88	CHF	MKD Denar	65.8891	View
89	CHF	MMK Kyat	2619.98	View
90	CHF	MNT Tugrik	4473.28	View
91	CHF	MOP Pataca	10.0853	View
92	CHF	MRO Ouguiya	496.9394	View
93	CHF	MUR Mauritius Rupee	56.7785	View
94	CHF	MVR Rufiyaa	19.2916	View
95	CHF	MWK Kwacha	2163.12	View
96	CHF	MXN Mexican Peso	23.3814	View
97	CHF	MYR Malaysian Ringgit	5.3068	View
98	CHF	MZN Mozambique Metical	79.6342	View
99	CHF	NAD Namibia Dollar	22.1266	View
100	CHF	NGN Naira	1907.62	View
101	CHF	NIO Cordoba Oro	45.7030	View
102	CHF	NOK Norwegian Krone	12.7035	View
103	CHF	NPR Nepalese Rupee	172.0865	View
104	CHF	NZD New Zealand Dollar	2.0942	View
105	CHF	OMR Rial Omani	0.476997	View
106	CHF	PAB Balboa	1.2479	View
107	CHF	PEN Sol	4.4514	View
108	CHF	PGK Kina	5.0478	View
109	CHF	PHP Philippine Peso	71.3908	View
110	CHF	PKR Pakistan Rupee	352.4978	View
111	CHF	PLN Zloty	4.5583	View
112	CHF	PYG Guarani	9518.70	View
113	CHF	QAR Qatari Rial	4.5423	View
114	CHF	RON New Romanian Leu	5.4469	View
115	CHF	RSD Serbian Dinar	125.6918	View
116	CHF	RUB Russian Ruble	97.9571	View
117	CHF	RWF Rwanda Franc	1798.24	View
118	CHF	SAR Saudi Riyal	4.6449	View
119	CHF	SBD Solomon Islands Dollar	10.3559	View
120	CHF	SCR Seychelles Rupee	18.4453	View
121	CHF	SDG Sudanese Pound	747.2612	View
122	CHF	SEK Swedish Krona	12.0660	View
123	CHF	SGD Singapore Dollar	1.6037	View
124	CHF	SHP Saint Helena Pound	0.930291	View
125	CHF	SLL Leone	28407.97	View
126	CHF	SOS Somali Shilling	713.0970	View
127	CHF	SRD Surinam Dollar	46.4336	View
128	CHF	STD Dobra	26277.46	View
129	CHF	SVC El Salvador Colon	10.9189	View
130	CHF	SYP Syrian Pound	16224.65	View
131	CHF	SZL Lilangeni	22.1266	View
132	CHF	THB Baht	40.4346	View
133	CHF	TJS Somoni	11.9962	View
134	CHF	TMT Turkmenistan New Manat	4.3772	View
135	CHF	TND Tunisian Dinar	3.5870	View
136	CHF	TOP Pa’anga	2.9317	View
137	CHF	TRY Turkish Lira	50.4052	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4065	View
139	CHF	TWD New Taiwan Dollar	36.2607	View
140	CHF	TZS Tanzanian Shilling	3191.83	View
141	CHF	UAH Hryvnia	52.3164	View
142	CHF	UGX Uganda Shilling	4471.69	View
143	CHF	USD US Dollar	1.2479	View
144	CHF	UYU Peso Uruguayo	50.3785	View
145	CHF	UZS Uzbekistan Sum	15790.94	View
146	CHF	VEF Bolivar	14725451.71	View
147	CHF	VND Dong	32370.75	View
148	CHF	VUV Vatu	148.0105	View
149	CHF	WST Tala	3.3030	View
150	CHF	XAF CFA Franc BEAC	704.0101	View
151	CHF	XCD East Caribbean Dollar	3.3693	View
152	CHF	XOF CFA Franc BCEAO	704.0101	View
153	CHF	XPF CFP Franc	126.7150	View
154	CHF	YER Yemeni Rial	300.6537	View
155	CHF	ZAR Rand	22.1216	View
156	CHF	ZMW Zambian Kwacha	28.7520	View
157	CHF	ZWL Zimbabwe Dollar	83667.33	View

1 CHF = Rate shown in target currency as of Jul 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation