kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.379838	View
2	SEK	AFN Afghani	7.1442	View
3	SEK	ALL Lek	8.6945	View
4	SEK	AMD Armenian Dram	39.7380	View
5	SEK	ANG Netherlands Antillean Guilder	0.185847	View
6	SEK	AOA Kwanza	94.3037	View
7	SEK	ARS Argentine Peso	132.8961	View
8	SEK	AUD Australian Dollar	0.158884	View
9	SEK	AWG Aruban Florin	0.185123	View
10	SEK	AZN Azerbaijanian Manat	0.173927	View
11	SEK	BAM Convertible Mark	0.173968	View
12	SEK	BBD Barbados Dollar	0.206841	View
13	SEK	BDT Taka	12.5796	View
14	SEK	BGN Bulgarian Lev	0.173968	View
15	SEK	BHD Bahraini Dinar	0.038886	View
16	SEK	BIF Burundi Franc	303.4476	View
17	SEK	BMD Bermudian Dollar	0.103420	View
18	SEK	BND Brunei Dollar	0.131215	View
19	SEK	BOB Boliviano	0.714634	View
20	SEK	BRL Brazilian Real	0.577641	View
21	SEK	BSD Bahamian Dollar	0.103420	View
22	SEK	BTN Ngultrum	8.9096	View
23	SEK	BWP Pula	1.4435	View
24	SEK	BYN Belarussian Ruble	0.338942	View
25	SEK	BZD Belize Dollar	0.208671	View
26	SEK	CAD Canadian Dollar	0.141922	View
27	SEK	CDF Congolese Franc	297.8199	View
28	SEK	CHF Swiss Franc	0.082877	View
29	SEK	CLP Chilean Peso	99.7084	View
30	SEK	CNY Yuan Renminbi	0.735303	View
31	SEK	COP Colombian Peso	415.1970	View
32	SEK	CRC Costa Rican Colon	52.0772	View
33	SEK	CUC Peso Convertible	0.103420	View
34	SEK	CUP Cuban Peso	2.4624	View
35	SEK	CVE Cape Verde Escudo	9.8084	View
36	SEK	CZK Czech Koruna	2.1907	View
37	SEK	DJF Djibouti Franc	18.4410	View
38	SEK	DKK Danish Krone	0.663693	View
39	SEK	DOP Dominican Peso	6.2401	View
40	SEK	DZD Algerian Dinar	13.4991	View
41	SEK	EGP Egyptian Pound	5.1099	View
42	SEK	ERN Nakfa	1.5513	View
43	SEK	ETB Ethiopian Birr	14.1184	View
44	SEK	EUR Euro	0.088942	View
45	SEK	FJD Fiji Dollar	0.234234	View
46	SEK	FKP Falkland Islands Pound	0.077100	View
47	SEK	GBP Pound Sterling	0.077072	View
48	SEK	GEL Lari	0.280456	View
49	SEK	GHS Ghana Cedi	1.0738	View
50	SEK	GIP Gibraltar Pound	0.077100	View
51	SEK	GMD Dalasi	7.5031	View
52	SEK	GNF Guinea Franc	899.8616	View
53	SEK	GTQ Quetzal	0.793545	View
54	SEK	GYD Guyana Dollar	21.5911	View
55	SEK	HKD Hong Kong Dollar	0.811547	View
56	SEK	HNL Lempira	2.7130	View
57	SEK	HRK Croatian Kuna	0.670183	View
58	SEK	HTG Gourde	13.7945	View
59	SEK	HUF Forint	35.4971	View
60	SEK	IDR Rupiah	1689.21	View
61	SEK	ILS New Israeli Sheqel	0.347868	View
62	SEK	INR Indian Rupee	8.9140	View
63	SEK	IQD Iraqi Dinar	135.5048	View
64	SEK	IRR Iranian Rial	4343.94	View
65	SEK	ISK Iceland Krona	12.6558	View
66	SEK	JMD Jamaican Dollar	16.4894	View
67	SEK	JOD Jordanian Dinar	0.073325	View
68	SEK	JPY Yen	15.3611	View
69	SEK	KES Kenyan Shilling	13.3771	View
70	SEK	KGS Som	9.0442	View
71	SEK	KHR Riel	413.8683	View
72	SEK	KMF Comoro Franc	43.7599	View
73	SEK	KPW North Korean Won	93.0787	View
74	SEK	KRW Won	141.5887	View
75	SEK	KWD Kuwaiti Dinar	0.031688	View
76	SEK	KYD Cayman Islands Dollar	0.084805	View
77	SEK	KZT Tenge	55.1492	View
78	SEK	LAK Kip	2212.19	View
79	SEK	LBP Lebanese Pound	9318.88	View
80	SEK	LKR Sri Lanka Rupee	30.8193	View
81	SEK	LRD Liberian Dollar	20.7550	View
82	SEK	LSL Loti	1.8338	View
83	SEK	LTL Lithuanian Litas	0.307121	View
84	SEK	LVL Latvian Lats	0.062513	View
85	SEK	LYD Libyan Dinar	0.560481	View
86	SEK	MAD Moroccan Dirham	0.926593	View
87	SEK	MDL Moldovan Leu	1.7562	View
88	SEK	MGA Malagasy Ariary	453.1037	View
89	SEK	MKD Denar	5.4607	View
90	SEK	MMK Kyat	217.1373	View
91	SEK	MNT Tugrik	370.7337	View
92	SEK	MOP Pataca	0.835840	View
93	SEK	MRO Ouguiya	41.1850	View
94	SEK	MUR Mauritius Rupee	4.7057	View
95	SEK	MVR Rufiyaa	1.5988	View
96	SEK	MWK Kwacha	179.2739	View
97	SEK	MXN Mexican Peso	1.9378	View
98	SEK	MYR Malaysian Ringgit	0.439815	View
99	SEK	MZN Mozambique Metical	6.5999	View
100	SEK	NAD Namibia Dollar	1.8338	View
101	SEK	NGN Naira	158.0988	View
102	SEK	NIO Cordoba Oro	3.7877	View
103	SEK	NOK Norwegian Krone	1.0528	View
104	SEK	NPR Nepalese Rupee	14.2621	View
105	SEK	NZD New Zealand Dollar	0.173565	View
106	SEK	OMR Rial Omani	0.039532	View
107	SEK	PAB Balboa	0.103420	View
108	SEK	PEN Sol	0.368923	View
109	SEK	PGK Kina	0.418348	View
110	SEK	PHP Philippine Peso	5.9167	View
111	SEK	PKR Pakistan Rupee	29.2141	View
112	SEK	PLN Zloty	0.377783	View
113	SEK	PYG Guarani	788.8841	View
114	SEK	QAR Qatari Rial	0.376451	View
115	SEK	RON New Romanian Leu	0.451421	View
116	SEK	RSD Serbian Dinar	10.4170	View
117	SEK	RUB Russian Ruble	8.1184	View
118	SEK	RWF Rwanda Franc	149.0334	View
119	SEK	SAR Saudi Riyal	0.384959	View
120	SEK	SBD Solomon Islands Dollar	0.858266	View
121	SEK	SCR Seychelles Rupee	1.5287	View
122	SEK	SDG Sudanese Pound	61.9310	View
123	SEK	SGD Singapore Dollar	0.132912	View
124	SEK	SHP Saint Helena Pound	0.077100	View
125	SEK	SLL Leone	2354.38	View
126	SEK	SOS Somali Shilling	59.0996	View
127	SEK	SRD Surinam Dollar	3.8483	View
128	SEK	STD Dobra	2177.81	View
129	SEK	SVC El Salvador Colon	0.904932	View
130	SEK	SYP Syrian Pound	1344.66	View
131	SEK	SZL Lilangeni	1.8338	View
132	SEK	THB Baht	3.3511	View
133	SEK	TJS Somoni	0.994213	View
134	SEK	TMT Turkmenistan New Manat	0.362770	View
135	SEK	TND Tunisian Dinar	0.297281	View
136	SEK	TOP Pa’anga	0.242968	View
137	SEK	TRY Turkish Lira	4.1774	View
138	SEK	TTD Trinidad and Tobago Dollar	0.696709	View
139	SEK	TWD New Taiwan Dollar	3.0052	View
140	SEK	TZS Tanzanian Shilling	264.5302	View
141	SEK	UAH Hryvnia	4.3358	View
142	SEK	UGX Uganda Shilling	370.6018	View
143	SEK	USD US Dollar	0.103420	View
144	SEK	UYU Peso Uruguayo	4.1752	View
145	SEK	UZS Uzbekistan Sum	1308.71	View
146	SEK	VEF Bolivar	1220406.08	View
147	SEK	VND Dong	2682.80	View
148	SEK	VUV Vatu	12.2667	View
149	SEK	WST Tala	0.273744	View
150	SEK	XAF CFA Franc BEAC	58.3465	View
151	SEK	XCD East Caribbean Dollar	0.279236	View
152	SEK	XOF CFA Franc BCEAO	58.3465	View
153	SEK	XPF CFP Franc	10.5018	View
154	SEK	YER Yemeni Rial	24.9174	View
155	SEK	ZAR Rand	1.8334	View
156	SEK	ZMW Zambian Kwacha	2.3829	View
157	SEK	ZWL Zimbabwe Dollar	6934.12	View

1 SEK = Rate shown in target currency as of Jul 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation