د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2676	View
2	TND	AFN Afghani	23.8327	View
3	TND	ALL Lek	28.9649	View
4	TND	AMD Armenian Dram	132.0829	View
5	TND	ANG Netherlands Antillean Guilder	0.622532	View
6	TND	AOA Kwanza	318.5193	View
7	TND	ARS Argentine Peso	440.9370	View
8	TND	AUD Australian Dollar	0.528981	View
9	TND	AWG Aruban Florin	0.617750	View
10	TND	AZN Azerbaijanian Manat	0.574093	View
11	TND	BAM Convertible Mark	0.580819	View
12	TND	BBD Barbados Dollar	0.690223	View
13	TND	BDT Taka	41.9789	View
14	TND	BGN Bulgarian Lev	0.578528	View
15	TND	BHD Bahraini Dinar	0.128779	View
16	TND	BIF Burundi Franc	1028.65	View
17	TND	BMD Bermudian Dollar	0.345111	View
18	TND	BND Brunei Dollar	0.434105	View
19	TND	BOB Boliviano	2.3883	View
20	TND	BRL Brazilian Real	1.9283	View
21	TND	BSD Bahamian Dollar	0.345111	View
22	TND	BTN Ngultrum	29.7348	View
23	TND	BWP Pula	4.7791	View
24	TND	BYN Belarussian Ruble	1.1299	View
25	TND	BZD Belize Dollar	0.695023	View
26	TND	CAD Canadian Dollar	0.472986	View
27	TND	CDF Congolese Franc	1003.58	View
28	TND	CHF Swiss Franc	0.275834	View
29	TND	CLP Chilean Peso	332.6855	View
30	TND	CNY Yuan Renminbi	2.4766	View
31	TND	COP Colombian Peso	1388.23	View
32	TND	CRC Costa Rican Colon	174.2550	View
33	TND	CUC Peso Convertible	0.345111	View
34	TND	CUP Cuban Peso	8.2932	View
35	TND	CVE Cape Verde Escudo	32.7467	View
36	TND	CZK Czech Koruna	7.2820	View
37	TND	DJF Djibouti Franc	61.4342	View
38	TND	DKK Danish Krone	2.2081	View
39	TND	DOP Dominican Peso	20.8687	View
40	TND	DZD Algerian Dinar	44.9525	View
41	TND	EGP Egyptian Pound	16.8684	View
42	TND	ERN Nakfa	5.1767	View
43	TND	ETB Ethiopian Birr	48.0312	View
44	TND	EUR Euro	0.295801	View
45	TND	FJD Fiji Dollar	0.777457	View
46	TND	FKP Falkland Islands Pound	0.257305	View
47	TND	GBP Pound Sterling	0.256045	View
48	TND	GEL Lari	0.935413	View
49	TND	GHS Ghana Cedi	3.6022	View
50	TND	GIP Gibraltar Pound	0.257305	View
51	TND	GMD Dalasi	24.9168	View
52	TND	GNF Guinea Franc	2998.55	View
53	TND	GTQ Quetzal	2.6511	View
54	TND	GYD Guyana Dollar	72.2882	View
55	TND	HKD Hong Kong Dollar	2.7090	View
56	TND	HNL Lempira	9.0394	View
57	TND	HRK Croatian Kuna	2.2375	View
58	TND	HTG Gourde	45.4689	View
59	TND	HUF Forint	118.0101	View
60	TND	IDR Rupiah	5630.43	View
61	TND	ILS New Israeli Sheqel	1.1576	View
62	TND	INR Indian Rupee	29.7772	View
63	TND	IQD Iraqi Dinar	452.3929	View
64	TND	IRR Iranian Rial	14533.13	View
65	TND	ISK Iceland Krona	42.1222	View
66	TND	JMD Jamaican Dollar	55.2472	View
67	TND	JOD Jordanian Dinar	0.244684	View
68	TND	JPY Yen	50.8838	View
69	TND	KES Kenyan Shilling	44.6225	View
70	TND	KGS Som	30.1881	View
71	TND	KHR Riel	1385.13	View
72	TND	KMF Comoro Franc	146.0989	View
73	TND	KPW North Korean Won	310.6023	View
74	TND	KRW Won	477.6132	View
75	TND	KWD Kuwaiti Dinar	0.105335	View
76	TND	KYD Cayman Islands Dollar	0.286871	View
77	TND	KZT Tenge	184.1161	View
78	TND	LAK Kip	7428.07	View
79	TND	LBP Lebanese Pound	31029.60	View
80	TND	LKR Sri Lanka Rupee	102.2400	View
81	TND	LRD Liberian Dollar	69.2382	View
82	TND	LSL Loti	6.1126	View
83	TND	LTL Lithuanian Litas	1.0254	View
84	TND	LVL Latvian Lats	0.208709	View
85	TND	LYD Libyan Dinar	1.8795	View
86	TND	MAD Moroccan Dirham	3.0666	View
87	TND	MDL Moldovan Leu	5.8760	View
88	TND	MGA Malagasy Ariary	1498.63	View
89	TND	MKD Denar	18.2756	View
90	TND	MMK Kyat	724.5983	View
91	TND	MNT Tugrik	1237.63	View
92	TND	MOP Pataca	2.7901	View
93	TND	MRO Ouguiya	137.6037	View
94	TND	MUR Mauritius Rupee	15.7653	View
95	TND	MVR Rufiyaa	5.3287	View
96	TND	MWK Kwacha	599.3428	View
97	TND	MXN Mexican Peso	6.4420	View
98	TND	MYR Malaysian Ringgit	1.4617	View
99	TND	MZN Mozambique Metical	22.0426	View
100	TND	NAD Namibia Dollar	6.1126	View
101	TND	NGN Naira	528.0804	View
102	TND	NIO Cordoba Oro	12.7082	View
103	TND	NOK Norwegian Krone	3.5100	View
104	TND	NPR Nepalese Rupee	47.5980	View
105	TND	NZD New Zealand Dollar	0.577877	View
106	TND	OMR Rial Omani	0.131464	View
107	TND	PAB Balboa	0.345111	View
108	TND	PEN Sol	1.2293	View
109	TND	PGK Kina	1.4079	View
110	TND	PHP Philippine Peso	19.7241	View
111	TND	PKR Pakistan Rupee	97.1829	View
112	TND	PLN Zloty	1.2549	View
113	TND	PYG Guarani	2669.70	View
114	TND	QAR Qatari Rial	1.2562	View
115	TND	RON New Romanian Leu	1.4996	View
116	TND	RSD Serbian Dinar	34.7901	View
117	TND	RUB Russian Ruble	27.1451	View
118	TND	RWF Rwanda Franc	498.4422	View
119	TND	SAR Saudi Riyal	1.2798	View
120	TND	SBD Solomon Islands Dollar	2.8843	View
121	TND	SCR Seychelles Rupee	4.9605	View
122	TND	SDG Sudanese Pound	207.1797	View
123	TND	SEK Swedish Krona	3.3165	View
124	TND	SGD Singapore Dollar	0.442075	View
125	TND	SHP Saint Helena Pound	0.257305	View
126	TND	SLL Leone	7856.48	View
127	TND	SOS Somali Shilling	197.2650	View
128	TND	SRD Surinam Dollar	12.6776	View
129	TND	STD Dobra	7326.15	View
130	TND	SVC El Salvador Colon	3.0197	View
131	TND	SYP Syrian Pound	4487.09	View
132	TND	SZL Lilangeni	6.1126	View
133	TND	THB Baht	11.1523	View
134	TND	TJS Somoni	3.3014	View
135	TND	TMT Turkmenistan New Manat	1.2103	View
136	TND	TOP Pa’anga	0.804977	View
137	TND	TRY Turkish Lira	13.9281	View
138	TND	TTD Trinidad and Tobago Dollar	2.3437	View
139	TND	TWD New Taiwan Dollar	9.9755	View
140	TND	TZS Tanzanian Shilling	876.9504	View
141	TND	UAH Hryvnia	14.4246	View
142	TND	UGX Uganda Shilling	1236.65	View
143	TND	USD US Dollar	0.345111	View
144	TND	UYU Peso Uruguayo	13.9353	View
145	TND	UZS Uzbekistan Sum	4353.10	View
146	TND	VEF Bolivar	4061135.12	View
147	TND	VND Dong	8925.05	View
148	TND	VUV Vatu	40.4667	View
149	TND	WST Tala	0.986646	View
150	TND	XAF CFA Franc BEAC	194.7986	View
151	TND	XCD East Caribbean Dollar	0.934257	View
152	TND	XOF CFA Franc BCEAO	190.9807	View
153	TND	XPF CFP Franc	34.7602	View
154	TND	YER Yemeni Rial	83.2335	View
155	TND	ZAR Rand	6.1133	View
156	TND	ZMW Zambian Kwacha	7.9385	View
157	TND	ZWL Zimbabwe Dollar	23120.76	View

1 TND = Rate shown in target currency as of Jul 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation