Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478660	View
2	GTQ	AFN Afghani	9.0029	View
3	GTQ	ALL Lek	10.9565	View
4	GTQ	AMD Armenian Dram	50.0765	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234199	View
6	GTQ	AOA Kwanza	118.8384	View
7	GTQ	ARS Argentine Peso	167.4714	View
8	GTQ	AUD Australian Dollar	0.200220	View
9	GTQ	AWG Aruban Florin	0.233286	View
10	GTQ	AZN Azerbaijanian Manat	0.219178	View
11	GTQ	BAM Convertible Mark	0.219229	View
12	GTQ	BBD Barbados Dollar	0.260655	View
13	GTQ	BDT Taka	15.8524	View
14	GTQ	BGN Bulgarian Lev	0.219229	View
15	GTQ	BHD Bahraini Dinar	0.049003	View
16	GTQ	BIF Burundi Franc	382.3948	View
17	GTQ	BMD Bermudian Dollar	0.130327	View
18	GTQ	BND Brunei Dollar	0.165352	View
19	GTQ	BOB Boliviano	0.900558	View
20	GTQ	BRL Brazilian Real	0.727925	View
21	GTQ	BSD Bahamian Dollar	0.130327	View
22	GTQ	BTN Ngultrum	11.2276	View
23	GTQ	BWP Pula	1.8191	View
24	GTQ	BYN Belarussian Ruble	0.427124	View
25	GTQ	BZD Belize Dollar	0.262961	View
26	GTQ	CAD Canadian Dollar	0.178845	View
27	GTQ	CDF Congolese Franc	375.3029	View
28	GTQ	CHF Swiss Franc	0.104439	View
29	GTQ	CLP Chilean Peso	125.6493	View
30	GTQ	CNY Yuan Renminbi	0.926604	View
31	GTQ	COP Colombian Peso	523.2177	View
32	GTQ	CRC Costa Rican Colon	65.6260	View
33	GTQ	CUC Peso Convertible	0.130327	View
34	GTQ	CUP Cuban Peso	3.1030	View
35	GTQ	CVE Cape Verde Escudo	12.3602	View
36	GTQ	CZK Czech Koruna	2.7606	View
37	GTQ	DJF Djibouti Franc	23.2387	View
38	GTQ	DKK Danish Krone	0.836364	View
39	GTQ	DOP Dominican Peso	7.8636	View
40	GTQ	DZD Algerian Dinar	17.0111	View
41	GTQ	EGP Egyptian Pound	6.4394	View
42	GTQ	ERN Nakfa	1.9549	View
43	GTQ	ETB Ethiopian Birr	17.7915	View
44	GTQ	EUR Euro	0.112082	View
45	GTQ	FJD Fiji Dollar	0.295174	View
46	GTQ	FKP Falkland Islands Pound	0.097158	View
47	GTQ	GBP Pound Sterling	0.097124	View
48	GTQ	GEL Lari	0.353422	View
49	GTQ	GHS Ghana Cedi	1.3532	View
50	GTQ	GIP Gibraltar Pound	0.097158	View
51	GTQ	GMD Dalasi	9.4551	View
52	GTQ	GNF Guinea Franc	1133.98	View
53	GTQ	GYD Guyana Dollar	27.2084	View
54	GTQ	HKD Hong Kong Dollar	1.0227	View
55	GTQ	HNL Lempira	3.4189	View
56	GTQ	HRK Croatian Kuna	0.844543	View
57	GTQ	HTG Gourde	17.3834	View
58	GTQ	HUF Forint	44.7323	View
59	GTQ	IDR Rupiah	2128.69	View
60	GTQ	ILS New Israeli Sheqel	0.438372	View
61	GTQ	INR Indian Rupee	11.2332	View
62	GTQ	IQD Iraqi Dinar	170.7587	View
63	GTQ	IRR Iranian Rial	5474.09	View
64	GTQ	ISK Iceland Krona	15.9485	View
65	GTQ	JMD Jamaican Dollar	20.7794	View
66	GTQ	JOD Jordanian Dinar	0.092402	View
67	GTQ	JPY Yen	19.3575	View
68	GTQ	KES Kenyan Shilling	16.8574	View
69	GTQ	KGS Som	11.3971	View
70	GTQ	KHR Riel	521.5433	View
71	GTQ	KMF Comoro Franc	55.1447	View
72	GTQ	KPW North Korean Won	117.2948	View
73	GTQ	KRW Won	178.4254	View
74	GTQ	KWD Kuwaiti Dinar	0.039932	View
75	GTQ	KYD Cayman Islands Dollar	0.106869	View
76	GTQ	KZT Tenge	69.4973	View
77	GTQ	LAK Kip	2787.73	View
78	GTQ	LBP Lebanese Pound	11743.34	View
79	GTQ	LKR Sri Lanka Rupee	38.8375	View
80	GTQ	LRD Liberian Dollar	26.1548	View
81	GTQ	LSL Loti	2.3109	View
82	GTQ	LTL Lithuanian Litas	0.387024	View
83	GTQ	LVL Latvian Lats	0.078776	View
84	GTQ	LYD Libyan Dinar	0.706300	View
85	GTQ	MAD Moroccan Dirham	1.1677	View
86	GTQ	MDL Moldovan Leu	2.2131	View
87	GTQ	MGA Malagasy Ariary	570.9865	View
88	GTQ	MKD Denar	6.8814	View
89	GTQ	MMK Kyat	273.6294	View
90	GTQ	MNT Tugrik	467.1865	View
91	GTQ	MOP Pataca	1.0533	View
92	GTQ	MRO Ouguiya	51.9000	View
93	GTQ	MUR Mauritius Rupee	5.9299	View
94	GTQ	MVR Rufiyaa	2.0148	View
95	GTQ	MWK Kwacha	225.9151	View
96	GTQ	MXN Mexican Peso	2.4419	View
97	GTQ	MYR Malaysian Ringgit	0.554241	View
98	GTQ	MZN Mozambique Metical	8.3169	View
99	GTQ	NAD Namibia Dollar	2.3109	View
100	GTQ	NGN Naira	199.2309	View
101	GTQ	NIO Cordoba Oro	4.7732	View
102	GTQ	NOK Norwegian Krone	1.3267	View
103	GTQ	NPR Nepalese Rupee	17.9726	View
104	GTQ	NZD New Zealand Dollar	0.218721	View
105	GTQ	OMR Rial Omani	0.049817	View
106	GTQ	PAB Balboa	0.130327	View
107	GTQ	PEN Sol	0.464905	View
108	GTQ	PGK Kina	0.527189	View
109	GTQ	PHP Philippine Peso	7.4560	View
110	GTQ	PKR Pakistan Rupee	36.8146	View
111	GTQ	PLN Zloty	0.476070	View
112	GTQ	PYG Guarani	994.1259	View
113	GTQ	QAR Qatari Rial	0.474392	View
114	GTQ	RON New Romanian Leu	0.568866	View
115	GTQ	RSD Serbian Dinar	13.1272	View
116	GTQ	RUB Russian Ruble	10.2306	View
117	GTQ	RWF Rwanda Franc	187.8070	View
118	GTQ	SAR Saudi Riyal	0.485113	View
119	GTQ	SBD Solomon Islands Dollar	1.0816	View
120	GTQ	SCR Seychelles Rupee	1.9264	View
121	GTQ	SDG Sudanese Pound	78.0434	View
122	GTQ	SEK Swedish Krona	1.2602	View
123	GTQ	SGD Singapore Dollar	0.167492	View
124	GTQ	SHP Saint Helena Pound	0.097158	View
125	GTQ	SLL Leone	2966.91	View
126	GTQ	SOS Somali Shilling	74.4753	View
127	GTQ	SRD Surinam Dollar	4.8495	View
128	GTQ	STD Dobra	2744.40	View
129	GTQ	SVC El Salvador Colon	1.1404	View
130	GTQ	SYP Syrian Pound	1694.49	View
131	GTQ	SZL Lilangeni	2.3109	View
132	GTQ	THB Baht	4.2230	View
133	GTQ	TJS Somoni	1.2529	View
134	GTQ	TMT Turkmenistan New Manat	0.457151	View
135	GTQ	TND Tunisian Dinar	0.374625	View
136	GTQ	TOP Pa’anga	0.306180	View
137	GTQ	TRY Turkish Lira	5.2643	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877971	View
139	GTQ	TWD New Taiwan Dollar	3.7870	View
140	GTQ	TZS Tanzanian Shilling	333.3523	View
141	GTQ	UAH Hryvnia	5.4639	View
142	GTQ	UGX Uganda Shilling	467.0202	View
143	GTQ	USD US Dollar	0.130327	View
144	GTQ	UYU Peso Uruguayo	5.2615	View
145	GTQ	UZS Uzbekistan Sum	1649.19	View
146	GTQ	VEF Bolivar	1537915.79	View
147	GTQ	VND Dong	3380.78	View
148	GTQ	VUV Vatu	15.4581	View
149	GTQ	WST Tala	0.344964	View
150	GTQ	XAF CFA Franc BEAC	73.5263	View
151	GTQ	XCD East Caribbean Dollar	0.351884	View
152	GTQ	XOF CFA Franc BCEAO	73.5263	View
153	GTQ	XPF CFP Franc	13.2340	View
154	GTQ	YER Yemeni Rial	31.4001	View
155	GTQ	ZAR Rand	2.3104	View
156	GTQ	ZMW Zambian Kwacha	3.0028	View
157	GTQ	ZWL Zimbabwe Dollar	8738.16	View

1 GTQ = Rate shown in target currency as of Jul 20, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation