د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	97.4318	View
3	JOD	ALL Lek	118.5740	View
4	JOD	AMD Armenian Dram	541.9406	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.10	View
7	JOD	ARS Argentine Peso	1812.42	View
8	JOD	AUD Australian Dollar	2.1668	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3720	View
11	JOD	BAM Convertible Mark	2.3726	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5591	View
14	JOD	BGN Bulgarian Lev	2.3726	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4138.37	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7895	View
19	JOD	BOB Boliviano	9.7461	View
20	JOD	BRL Brazilian Real	7.8778	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.5080	View
23	JOD	BWP Pula	19.6863	View
24	JOD	BYN Belarussian Ruble	4.6224	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	1.9355	View
27	JOD	CDF Congolese Franc	4061.62	View
28	JOD	CHF Swiss Franc	1.1303	View
29	JOD	CLP Chilean Peso	1359.81	View
30	JOD	CNY Yuan Renminbi	10.0280	View
31	JOD	COP Colombian Peso	5662.39	View
32	JOD	CRC Costa Rican Colon	710.2214	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.5818	View
35	JOD	CVE Cape Verde Escudo	133.7650	View
36	JOD	CZK Czech Koruna	29.8763	View
37	JOD	DJF Djibouti Franc	251.4953	View
38	JOD	DKK Danish Krone	9.0513	View
39	JOD	DOP Dominican Peso	85.1021	View
40	JOD	DZD Algerian Dinar	184.0980	View
41	JOD	EGP Egyptian Pound	69.6884	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.5445	View
44	JOD	EUR Euro	1.2130	View
45	JOD	FJD Fiji Dollar	3.1945	View
46	JOD	FKP Falkland Islands Pound	1.0515	View
47	JOD	GBP Pound Sterling	1.0511	View
48	JOD	GEL Lari	3.8248	View
49	JOD	GHS Ghana Cedi	14.6442	View
50	JOD	GIP Gibraltar Pound	1.0515	View
51	JOD	GMD Dalasi	102.3259	View
52	JOD	GNF Guinea Franc	12272.18	View
53	JOD	GTQ Quetzal	10.8223	View
54	JOD	GYD Guyana Dollar	294.4562	View
55	JOD	HKD Hong Kong Dollar	11.0678	View
56	JOD	HNL Lempira	36.9997	View
57	JOD	HRK Croatian Kuna	9.1399	View
58	JOD	HTG Gourde	188.1271	View
59	JOD	HUF Forint	484.1042	View
60	JOD	IDR Rupiah	23037.17	View
61	JOD	ILS New Israeli Sheqel	4.7442	View
62	JOD	INR Indian Rupee	121.5680	View
63	JOD	IQD Iraqi Dinar	1847.99	View
64	JOD	IRR Iranian Rial	59242.01	View
65	JOD	ISK Iceland Krona	172.5984	View
66	JOD	JMD Jamaican Dollar	224.8796	View
67	JOD	JPY Yen	209.4918	View
68	JOD	KES Kenyan Shilling	182.4355	View
69	JOD	KGS Som	123.3428	View
70	JOD	KHR Riel	5644.27	View
71	JOD	KMF Comoro Franc	596.7903	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1930.97	View
74	JOD	KWD Kuwaiti Dinar	0.432158	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	752.1168	View
77	JOD	LAK Kip	30169.47	View
78	JOD	LBP Lebanese Pound	127089.40	View
79	JOD	LKR Sri Lanka Rupee	420.3093	View
80	JOD	LRD Liberian Dollar	283.0542	View
81	JOD	LSL Loti	25.0090	View
82	JOD	LTL Lithuanian Litas	4.1885	View
83	JOD	LVL Latvian Lats	0.852544	View
84	JOD	LYD Libyan Dinar	7.6438	View
85	JOD	MAD Moroccan Dirham	12.6367	View
86	JOD	MDL Moldovan Leu	23.9504	View
87	JOD	MGA Malagasy Ariary	6179.36	View
88	JOD	MKD Denar	74.4724	View
89	JOD	MMK Kyat	2961.29	View
90	JOD	MNT Tugrik	5056.01	View
91	JOD	MOP Pataca	11.3991	View
92	JOD	MRO Ouguiya	561.6749	View
93	JOD	MUR Mauritius Rupee	64.1749	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2444.91	View
96	JOD	MXN Mexican Peso	26.4273	View
97	JOD	MYR Malaysian Ringgit	5.9981	View
98	JOD	MZN Mozambique Metical	90.0080	View
99	JOD	NAD Namibia Dollar	25.0090	View
100	JOD	NGN Naira	2156.13	View
101	JOD	NIO Cordoba Oro	51.6566	View
102	JOD	NOK Norwegian Krone	14.3583	View
103	JOD	NPR Nepalese Rupee	194.5039	View
104	JOD	NZD New Zealand Dollar	2.3671	View
105	JOD	OMR Rial Omani	0.539135	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0313	View
108	JOD	PGK Kina	5.7054	View
109	JOD	PHP Philippine Peso	80.6908	View
110	JOD	PKR Pakistan Rupee	398.4172	View
111	JOD	PLN Zloty	5.1521	View
112	JOD	PYG Guarani	10758.68	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1564	View
115	JOD	RSD Serbian Dinar	142.0655	View
116	JOD	RUB Russian Ruble	110.7178	View
117	JOD	RWF Rwanda Franc	2032.49	View
118	JOD	SAR Saudi Riyal	5.2500	View
119	JOD	SBD Solomon Islands Dollar	11.7049	View
120	JOD	SCR Seychelles Rupee	20.8481	View
121	JOD	SDG Sudanese Pound	844.6057	View
122	JOD	SEK Swedish Krona	13.6378	View
123	JOD	SGD Singapore Dollar	1.8126	View
124	JOD	SHP Saint Helena Pound	1.0515	View
125	JOD	SLL Leone	32108.63	View
126	JOD	SOS Somali Shilling	805.9910	View
127	JOD	SRD Surinam Dollar	52.4824	View
128	JOD	STD Dobra	29700.58	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.21	View
131	JOD	SZL Lilangeni	25.0090	View
132	JOD	THB Baht	45.7020	View
133	JOD	TJS Somoni	13.5589	View
134	JOD	TMT Turkmenistan New Manat	4.9474	View
135	JOD	TND Tunisian Dinar	4.0543	View
136	JOD	TOP Pa’anga	3.3136	View
137	JOD	TRY Turkish Lira	56.9714	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5016	View
139	JOD	TWD New Taiwan Dollar	40.9843	View
140	JOD	TZS Tanzanian Shilling	3607.62	View
141	JOD	UAH Hryvnia	59.1315	View
142	JOD	UGX Uganda Shilling	5054.21	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.9413	View
145	JOD	UZS Uzbekistan Sum	17848.00	View
146	JOD	VEF Bolivar	16643712.84	View
147	JOD	VND Dong	36587.63	View
148	JOD	VUV Vatu	167.2916	View
149	JOD	WST Tala	3.7333	View
150	JOD	XAF CFA Franc BEAC	795.7203	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	795.7203	View
153	JOD	XPF CFP Franc	143.2219	View
154	JOD	YER Yemeni Rial	339.8193	View
155	JOD	ZAR Rand	25.0034	View
156	JOD	ZMW Zambian Kwacha	32.4975	View
157	JOD	ZWL Zimbabwe Dollar	94566.54	View

1 JOD = Rate shown in target currency as of Jul 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation