ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3544	View
2	GEL	AFN Afghani	25.4735	View
3	GEL	ALL Lek	31.0012	View
4	GEL	AMD Armenian Dram	141.6903	View
5	GEL	ANG Netherlands Antillean Guilder	0.662661	View
6	GEL	AOA Kwanza	336.2506	View
7	GEL	ARS Argentine Peso	473.8565	View
8	GEL	AUD Australian Dollar	0.566519	View
9	GEL	AWG Aruban Florin	0.660078	View
10	GEL	AZN Azerbaijanian Manat	0.620160	View
11	GEL	BAM Convertible Mark	0.620304	View
12	GEL	BBD Barbados Dollar	0.737517	View
13	GEL	BDT Taka	44.8541	View
14	GEL	BGN Bulgarian Lev	0.620304	View
15	GEL	BHD Bahraini Dinar	0.138653	View
16	GEL	BIF Burundi Franc	1081.98	View
17	GEL	BMD Bermudian Dollar	0.368758	View
18	GEL	BND Brunei Dollar	0.467862	View
19	GEL	BOB Boliviano	2.5481	View
20	GEL	BRL Brazilian Real	2.0596	View
21	GEL	BSD Bahamian Dollar	0.368758	View
22	GEL	BTN Ngultrum	31.7683	View
23	GEL	BWP Pula	5.1470	View
24	GEL	BYN Belarussian Ruble	1.2085	View
25	GEL	BZD Belize Dollar	0.744042	View
26	GEL	CAD Canadian Dollar	0.506040	View
27	GEL	CDF Congolese Franc	1061.91	View
28	GEL	CHF Swiss Franc	0.295508	View
29	GEL	CLP Chilean Peso	355.5219	View
30	GEL	CNY Yuan Renminbi	2.6218	View
31	GEL	COP Colombian Peso	1480.43	View
32	GEL	CRC Costa Rican Colon	185.6874	View
33	GEL	CUC Peso Convertible	0.368758	View
34	GEL	CUP Cuban Peso	8.7800	View
35	GEL	CVE Cape Verde Escudo	34.9729	View
36	GEL	CZK Czech Koruna	7.8112	View
37	GEL	DJF Djibouti Franc	65.7534	View
38	GEL	DKK Danish Krone	2.3665	View
39	GEL	DOP Dominican Peso	22.2499	View
40	GEL	DZD Algerian Dinar	48.1324	View
41	GEL	EGP Egyptian Pound	18.2200	View
42	GEL	ERN Nakfa	5.5314	View
43	GEL	ETB Ethiopian Birr	50.3407	View
44	GEL	EUR Euro	0.317135	View
45	GEL	FJD Fiji Dollar	0.835190	View
46	GEL	FKP Falkland Islands Pound	0.274909	View
47	GEL	GBP Pound Sterling	0.274810	View
48	GEL	GHS Ghana Cedi	3.8287	View
49	GEL	GIP Gibraltar Pound	0.274909	View
50	GEL	GMD Dalasi	26.7531	View
51	GEL	GNF Guinea Franc	3208.56	View
52	GEL	GTQ Quetzal	2.8295	View
53	GEL	GYD Guyana Dollar	76.9856	View
54	GEL	HKD Hong Kong Dollar	2.8937	View
55	GEL	HNL Lempira	9.6736	View
56	GEL	HRK Croatian Kuna	2.3896	View
57	GEL	HTG Gourde	49.1858	View
58	GEL	HUF Forint	126.5690	View
59	GEL	IDR Rupiah	6023.07	View
60	GEL	ILS New Israeli Sheqel	1.2404	View
61	GEL	INR Indian Rupee	31.7839	View
62	GEL	IQD Iraqi Dinar	483.1579	View
63	GEL	IRR Iranian Rial	15488.82	View
64	GEL	ISK Iceland Krona	45.1259	View
65	GEL	JMD Jamaican Dollar	58.7948	View
66	GEL	JOD Jordanian Dinar	0.261449	View
67	GEL	JPY Yen	54.7716	View
68	GEL	KES Kenyan Shilling	47.6978	View
69	GEL	KGS Som	32.2480	View
70	GEL	KHR Riel	1475.69	View
71	GEL	KMF Comoro Franc	156.0308	View
72	GEL	KPW North Korean Won	331.8829	View
73	GEL	KRW Won	504.8507	View
74	GEL	KWD Kuwaiti Dinar	0.112987	View
75	GEL	KYD Cayman Islands Dollar	0.302383	View
76	GEL	KZT Tenge	196.6409	View
77	GEL	LAK Kip	7887.81	View
78	GEL	LBP Lebanese Pound	33227.52	View
79	GEL	LKR Sri Lanka Rupee	109.8898	View
80	GEL	LRD Liberian Dollar	74.0045	View
81	GEL	LSL Loti	6.5386	View
82	GEL	LTL Lithuanian Litas	1.0951	View
83	GEL	LVL Latvian Lats	0.222897	View
84	GEL	LYD Libyan Dinar	1.9985	View
85	GEL	MAD Moroccan Dirham	3.3039	View
86	GEL	MDL Moldovan Leu	6.2618	View
87	GEL	MGA Malagasy Ariary	1615.59	View
88	GEL	MKD Denar	19.4708	View
89	GEL	MMK Kyat	774.2281	View
90	GEL	MNT Tugrik	1321.89	View
91	GEL	MOP Pataca	2.9803	View
92	GEL	MRO Ouguiya	146.8499	View
93	GEL	MUR Mauritius Rupee	16.7785	View
94	GEL	MVR Rufiyaa	5.7008	View
95	GEL	MWK Kwacha	639.2218	View
96	GEL	MXN Mexican Peso	6.9094	View
97	GEL	MYR Malaysian Ringgit	1.5682	View
98	GEL	MZN Mozambique Metical	23.5326	View
99	GEL	NAD Namibia Dollar	6.5386	View
100	GEL	NGN Naira	563.7195	View
101	GEL	NIO Cordoba Oro	13.5056	View
102	GEL	NOK Norwegian Krone	3.7540	View
103	GEL	NPR Nepalese Rupee	50.8530	View
104	GEL	NZD New Zealand Dollar	0.618868	View
105	GEL	OMR Rial Omani	0.140957	View
106	GEL	PAB Balboa	0.368758	View
107	GEL	PEN Sol	1.3154	View
108	GEL	PGK Kina	1.4917	View
109	GEL	PHP Philippine Peso	21.0966	View
110	GEL	PKR Pakistan Rupee	104.1662	View
111	GEL	PLN Zloty	1.3470	View
112	GEL	PYG Guarani	2812.86	View
113	GEL	QAR Qatari Rial	1.3423	View
114	GEL	RON New Romanian Leu	1.6096	View
115	GEL	RSD Serbian Dinar	37.1430	View
116	GEL	RUB Russian Ruble	28.9472	View
117	GEL	RWF Rwanda Franc	531.3956	View
118	GEL	SAR Saudi Riyal	1.3726	View
119	GEL	SBD Solomon Islands Dollar	3.0602	View
120	GEL	SCR Seychelles Rupee	5.4507	View
121	GEL	SDG Sudanese Pound	220.8221	View
122	GEL	SEK Swedish Krona	3.5656	View
123	GEL	SGD Singapore Dollar	0.473914	View
124	GEL	SHP Saint Helena Pound	0.274909	View
125	GEL	SLL Leone	8394.80	View
126	GEL	SOS Somali Shilling	210.7263	View
127	GEL	SRD Surinam Dollar	13.7215	View
128	GEL	STD Dobra	7765.21	View
129	GEL	SVC El Salvador Colon	3.2266	View
130	GEL	SYP Syrian Pound	4794.52	View
131	GEL	SZL Lilangeni	6.5386	View
132	GEL	THB Baht	11.9488	View
133	GEL	TJS Somoni	3.5450	View
134	GEL	TMT Turkmenistan New Manat	1.2935	View
135	GEL	TND Tunisian Dinar	1.0600	View
136	GEL	TOP Pa’anga	0.866331	View
137	GEL	TRY Turkish Lira	14.8952	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4842	View
139	GEL	TWD New Taiwan Dollar	10.7153	View
140	GEL	TZS Tanzanian Shilling	943.2129	View
141	GEL	UAH Hryvnia	15.4599	View
142	GEL	UGX Uganda Shilling	1321.42	View
143	GEL	USD US Dollar	0.368758	View
144	GEL	UYU Peso Uruguayo	14.8873	View
145	GEL	UZS Uzbekistan Sum	4666.36	View
146	GEL	VEF Bolivar	4351498.05	View
147	GEL	VND Dong	9565.83	View
148	GEL	VUV Vatu	43.7384	View
149	GEL	WST Tala	0.976068	View
150	GEL	XAF CFA Franc BEAC	208.0411	View
151	GEL	XCD East Caribbean Dollar	0.995648	View
152	GEL	XOF CFA Franc BCEAO	208.0411	View
153	GEL	XPF CFP Franc	37.4454	View
154	GEL	YER Yemeni Rial	88.8457	View
155	GEL	ZAR Rand	6.5371	View
156	GEL	ZMW Zambian Kwacha	8.4965	View
157	GEL	ZWL Zimbabwe Dollar	24724.42	View

1 GEL = Rate shown in target currency as of Jul 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation