د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2638	View
2	TND	AFN Afghani	23.7390	View
3	TND	ALL Lek	28.8655	View
4	TND	AMD Armenian Dram	132.2274	View
5	TND	ANG Netherlands Antillean Guilder	0.618411	View
6	TND	AOA Kwanza	313.9196	View
7	TND	ARS Argentine Peso	442.3929	View
8	TND	AUD Australian Dollar	0.528792	View
9	TND	AWG Aruban Florin	0.615995	View
10	TND	AZN Azerbaijanian Manat	0.585023	View
11	TND	BAM Convertible Mark	0.578773	View
12	TND	BBD Barbados Dollar	0.688263	View
13	TND	BDT Taka	41.7699	View
14	TND	BGN Bulgarian Lev	0.578773	View
15	TND	BHD Bahraini Dinar	0.129393	View
16	TND	BIF Burundi Franc	1022.54	View
17	TND	BMD Bermudian Dollar	0.344131	View
18	TND	BND Brunei Dollar	0.441952	View
19	TND	BOB Boliviano	2.3767	View
20	TND	BRL Brazilian Real	1.9190	View
21	TND	BSD Bahamian Dollar	0.344131	View
22	TND	BTN Ngultrum	29.6485	View
23	TND	BWP Pula	4.8029	View
24	TND	BYN Belarussian Ruble	1.1270	View
25	TND	BZD Belize Dollar	0.693262	View
26	TND	CAD Canadian Dollar	0.473284	View
27	TND	CDF Congolese Franc	993.7271	View
28	TND	CHF Swiss Franc	0.276166	View
29	TND	CLP Chilean Peso	331.7249	View
30	TND	CNY Yuan Renminbi	2.4713	View
31	TND	COP Colombian Peso	1380.85	View
32	TND	CRC Costa Rican Colon	173.4887	View
33	TND	CUC Peso Convertible	0.344131	View
34	TND	CUP Cuban Peso	8.2563	View
35	TND	CVE Cape Verde Escudo	32.6314	View
36	TND	CZK Czech Koruna	7.2954	View
37	TND	DJF Djibouti Franc	61.3319	View
38	TND	DKK Danish Krone	2.2091	View
39	TND	DOP Dominican Peso	20.7754	View
40	TND	DZD Algerian Dinar	44.8440	View
41	TND	EGP Egyptian Pound	17.0071	View
42	TND	ERN Nakfa	5.1620	View
43	TND	ETB Ethiopian Birr	47.1102	View
44	TND	EUR Euro	0.295922	View
45	TND	FJD Fiji Dollar	0.775776	View
46	TND	FKP Falkland Islands Pound	0.256657	View
47	TND	GBP Pound Sterling	0.256657	View
48	TND	GEL Lari	0.933290	View
49	TND	GHS Ghana Cedi	3.5875	View
50	TND	GIP Gibraltar Pound	0.256657	View
51	TND	GMD Dalasi	24.5456	View
52	TND	GNF Guinea Franc	2979.06	View
53	TND	GTQ Quetzal	2.6420	View
54	TND	GYD Guyana Dollar	71.9730	View
55	TND	HKD Hong Kong Dollar	2.7005	View
56	TND	HNL Lempira	9.0130	View
57	TND	HRK Croatian Kuna	2.2296	View
58	TND	HTG Gourde	45.1666	View
59	TND	HUF Forint	118.1179	View
60	TND	IDR Rupiah	5617.32	View
61	TND	ILS New Israeli Sheqel	1.1565	View
62	TND	INR Indian Rupee	29.6485	View
63	TND	IQD Iraqi Dinar	450.9754	View
64	TND	IRR Iranian Rial	14483.93	View
65	TND	ISK Iceland Krona	42.1375	View
66	TND	JMD Jamaican Dollar	55.0409	View
67	TND	JOD Jordanian Dinar	0.243989	View
68	TND	JPY Yen	51.2138	View
69	TND	KES Kenyan Shilling	44.5300	View
70	TND	KGS Som	30.0949	View
71	TND	KHR Riel	1378.85	View
72	TND	KMF Comoro Franc	145.5843	View
73	TND	KPW North Korean Won	309.7228	View
74	TND	KRW Won	478.3799	View
75	TND	KWD Kuwaiti Dinar	0.105179	View
76	TND	KYD Cayman Islands Dollar	0.282434	View
77	TND	KZT Tenge	183.1719	View
78	TND	LAK Kip	7399.09	View
79	TND	LBP Lebanese Pound	30971.39	View
80	TND	LKR Sri Lanka Rupee	103.7958	View
81	TND	LRD Liberian Dollar	69.0642	View
82	TND	LSL Loti	6.0996	View
83	TND	LTL Lithuanian Litas	1.0218	View
84	TND	LVL Latvian Lats	0.207974	View
85	TND	LYD Libyan Dinar	1.8686	View
86	TND	MAD Moroccan Dirham	3.1135	View
87	TND	MDL Moldovan Leu	5.8489	View
88	TND	MGA Malagasy Ariary	1527.07	View
89	TND	MKD Denar	18.2122	View
90	TND	MMK Kyat	722.0831	View
91	TND	MNT Tugrik	1234.06	View
92	TND	MOP Pataca	2.7815	View
93	TND	MRO Ouguiya	136.9584	View
94	TND	MUR Mauritius Rupee	15.7192	View
95	TND	MVR Rufiyaa	5.2992	View
96	TND	MWK Kwacha	596.5531	View
97	TND	MXN Mexican Peso	6.4482	View
98	TND	MYR Malaysian Ringgit	1.4612	View
99	TND	MZN Mozambique Metical	21.9067	View
100	TND	NAD Namibia Dollar	6.0996	View
101	TND	NGN Naira	526.2576	View
102	TND	NIO Cordoba Oro	12.6630	View
103	TND	NOK Norwegian Krone	3.5034	View
104	TND	NPR Nepalese Rupee	47.4599	View
105	TND	NZD New Zealand Dollar	0.577211	View
106	TND	OMR Rial Omani	0.132408	View
107	TND	PAB Balboa	0.344131	View
108	TND	PEN Sol	1.2270	View
109	TND	PGK Kina	1.3987	View
110	TND	PHP Philippine Peso	19.6566	View
111	TND	PKR Pakistan Rupee	98.0553	View
112	TND	PLN Zloty	1.2570	View
113	TND	PYG Guarani	2667.16	View
114	TND	QAR Qatari Rial	1.2526	View
115	TND	RON New Romanian Leu	1.5019	View
116	TND	RSD Serbian Dinar	34.6702	View
117	TND	RUB Russian Ruble	27.0091	View
118	TND	RWF Rwanda Franc	494.8703	View
119	TND	SAR Saudi Riyal	1.2905	View
120	TND	SBD Solomon Islands Dollar	2.8562	View
121	TND	SCR Seychelles Rupee	4.9863	View
122	TND	SDG Sudanese Pound	206.6996	View
123	TND	SEK Swedish Krona	3.3276	View
124	TND	SGD Singapore Dollar	0.441952	View
125	TND	SHP Saint Helena Pound	0.256657	View
126	TND	SLL Leone	7834.17	View
127	TND	SOS Somali Shilling	196.0476	View
128	TND	SRD Surinam Dollar	12.8075	View
129	TND	STD Dobra	7312.00	View
130	TND	SVC El Salvador Colon	3.0112	View
131	TND	SYP Syrian Pound	4474.36	View
132	TND	SZL Lilangeni	6.0996	View
133	TND	THB Baht	11.1465	View
134	TND	TJS Somoni	3.3122	View
135	TND	TMT Turkmenistan New Manat	1.2079	View
136	TND	TOP Pa’anga	0.819987	View
137	TND	TRY Turkish Lira	13.9009	View
138	TND	TTD Trinidad and Tobago Dollar	2.3360	View
139	TND	TWD New Taiwan Dollar	10.1211	View
140	TND	TZS Tanzanian Shilling	896.0566	View
141	TND	UAH Hryvnia	14.3812	View
142	TND	UGX Uganda Shilling	1233.11	View
143	TND	USD US Dollar	0.344131	View
144	TND	UYU Peso Uruguayo	13.9324	View
145	TND	UZS Uzbekistan Sum	4345.01	View
146	TND	VEF Bolivar	4093123.58	View
147	TND	VND Dong	8992.06	View
148	TND	VUV Vatu	41.2229	View
149	TND	WST Tala	0.910883	View
150	TND	XAF CFA Franc BEAC	194.1123	View
151	TND	XCD East Caribbean Dollar	0.930004	View
152	TND	XOF CFA Franc BCEAO	194.1123	View
153	TND	XPF CFP Franc	35.3129	View
154	TND	YER Yemeni Rial	82.9977	View
155	TND	ZAR Rand	6.0996	View
156	TND	ZMW Zambian Kwacha	7.9149	View
157	TND	ZWL Zimbabwe Dollar	23073.23	View

1 TND = Rate shown in target currency as of Jul 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation