₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0919	View
2	ILS	AFN Afghani	20.5371	View
3	ILS	ALL Lek	24.9936	View
4	ILS	AMD Armenian Dram	114.2328	View
5	ILS	ANG Netherlands Antillean Guilder	0.534247	View
6	ILS	AOA Kwanza	271.0901	View
7	ILS	ARS Argentine Peso	382.0299	View
8	ILS	AUD Australian Dollar	0.456735	View
9	ILS	AWG Aruban Florin	0.532164	View
10	ILS	AZN Azerbaijanian Manat	0.499981	View
11	ILS	BAM Convertible Mark	0.500098	View
12	ILS	BBD Barbados Dollar	0.594597	View
13	ILS	BDT Taka	36.1620	View
14	ILS	BGN Bulgarian Lev	0.500098	View
15	ILS	BHD Bahraini Dinar	0.111784	View
16	ILS	BIF Burundi Franc	872.3057	View
17	ILS	BMD Bermudian Dollar	0.297298	View
18	ILS	BND Brunei Dollar	0.377197	View
19	ILS	BOB Boliviano	2.0543	View
20	ILS	BRL Brazilian Real	1.6605	View
21	ILS	BSD Bahamian Dollar	0.297298	View
22	ILS	BTN Ngultrum	25.6120	View
23	ILS	BWP Pula	4.1496	View
24	ILS	BYN Belarussian Ruble	0.974341	View
25	ILS	BZD Belize Dollar	0.599857	View
26	ILS	CAD Canadian Dollar	0.407977	View
27	ILS	CDF Congolese Franc	856.1279	View
28	ILS	CHF Swiss Franc	0.238243	View
29	ILS	CLP Chilean Peso	286.6269	View
30	ILS	CNY Yuan Renminbi	2.1137	View
31	ILS	COP Colombian Peso	1193.55	View
32	ILS	CRC Costa Rican Colon	149.7038	View
33	ILS	CUC Peso Convertible	0.297298	View
34	ILS	CUP Cuban Peso	7.0785	View
35	ILS	CVE Cape Verde Escudo	28.1956	View
36	ILS	CZK Czech Koruna	6.2975	View
37	ILS	DJF Djibouti Franc	53.0114	View
38	ILS	DKK Danish Krone	1.9079	View
39	ILS	DOP Dominican Peso	17.9382	View
40	ILS	DZD Algerian Dinar	38.8050	View
41	ILS	EGP Egyptian Pound	14.6893	View
42	ILS	ERN Nakfa	4.4595	View
43	ILS	ETB Ethiopian Birr	40.5854	View
44	ILS	EUR Euro	0.255679	View
45	ILS	FJD Fiji Dollar	0.673342	View
46	ILS	FKP Falkland Islands Pound	0.221635	View
47	ILS	GBP Pound Sterling	0.221556	View
48	ILS	GEL Lari	0.806214	View
49	ILS	GHS Ghana Cedi	3.0868	View
50	ILS	GIP Gibraltar Pound	0.221635	View
51	ILS	GMD Dalasi	21.5687	View
52	ILS	GNF Guinea Franc	2586.79	View
53	ILS	GTQ Quetzal	2.2812	View
54	ILS	GYD Guyana Dollar	62.0669	View
55	ILS	HKD Hong Kong Dollar	2.3329	View
56	ILS	HNL Lempira	7.7990	View
57	ILS	HRK Croatian Kuna	1.9265	View
58	ILS	HTG Gourde	39.6543	View
59	ILS	HUF Forint	102.0418	View
60	ILS	IDR Rupiah	4855.88	View
61	ILS	INR Indian Rupee	25.6247	View
62	ILS	IQD Iraqi Dinar	389.5289	View
63	ILS	IRR Iranian Rial	12487.31	View
64	ILS	ISK Iceland Krona	36.3811	View
65	ILS	JMD Jamaican Dollar	47.4012	View
66	ILS	JOD Jordanian Dinar	0.210784	View
67	ILS	JPY Yen	44.1577	View
68	ILS	KES Kenyan Shilling	38.4546	View
69	ILS	KGS Som	25.9988	View
70	ILS	KHR Riel	1189.73	View
71	ILS	KMF Comoro Franc	125.7943	View
72	ILS	KPW North Korean Won	267.5687	View
73	ILS	KRW Won	407.0179	View
74	ILS	KWD Kuwaiti Dinar	0.091092	View
75	ILS	KYD Cayman Islands Dollar	0.243786	View
76	ILS	KZT Tenge	158.5347	View
77	ILS	LAK Kip	6359.26	View
78	ILS	LBP Lebanese Pound	26788.50	View
79	ILS	LKR Sri Lanka Rupee	88.5948	View
80	ILS	LRD Liberian Dollar	59.6635	View
81	ILS	LSL Loti	5.2715	View
82	ILS	LTL Lithuanian Litas	0.882867	View
83	ILS	LVL Latvian Lats	0.179703	View
84	ILS	LYD Libyan Dinar	1.6112	View
85	ILS	MAD Moroccan Dirham	2.6636	View
86	ILS	MDL Moldovan Leu	5.0484	View
87	ILS	MGA Malagasy Ariary	1302.51	View
88	ILS	MKD Denar	15.6976	View
89	ILS	MMK Kyat	624.1938	View
90	ILS	MNT Tugrik	1065.73	View
91	ILS	MOP Pataca	2.4027	View
92	ILS	MRO Ouguiya	118.3925	View
93	ILS	MUR Mauritius Rupee	13.5271	View
94	ILS	MVR Rufiyaa	4.5961	View
95	ILS	MWK Kwacha	515.3498	View
96	ILS	MXN Mexican Peso	5.5705	View
97	ILS	MYR Malaysian Ringgit	1.2643	View
98	ILS	MZN Mozambique Metical	18.9723	View
99	ILS	NAD Namibia Dollar	5.2715	View
100	ILS	NGN Naira	454.4787	View
101	ILS	NIO Cordoba Oro	10.8884	View
102	ILS	NOK Norwegian Krone	3.0265	View
103	ILS	NPR Nepalese Rupee	40.9984	View
104	ILS	NZD New Zealand Dollar	0.498940	View
105	ILS	OMR Rial Omani	0.113641	View
106	ILS	PAB Balboa	0.297298	View
107	ILS	PEN Sol	1.0605	View
108	ILS	PGK Kina	1.2026	View
109	ILS	PHP Philippine Peso	17.0084	View
110	ILS	PKR Pakistan Rupee	83.9802	View
111	ILS	PLN Zloty	1.0860	View
112	ILS	PYG Guarani	2267.77	View
113	ILS	QAR Qatari Rial	1.0822	View
114	ILS	RON New Romanian Leu	1.2977	View
115	ILS	RSD Serbian Dinar	29.9452	View
116	ILS	RUB Russian Ruble	23.3376	View
117	ILS	RWF Rwanda Franc	428.4187	View
118	ILS	SAR Saudi Riyal	1.1066	View
119	ILS	SBD Solomon Islands Dollar	2.4672	View
120	ILS	SCR Seychelles Rupee	4.3945	View
121	ILS	SDG Sudanese Pound	178.0300	View
122	ILS	SEK Swedish Krona	2.8746	View
123	ILS	SGD Singapore Dollar	0.382077	View
124	ILS	SHP Saint Helena Pound	0.221635	View
125	ILS	SLL Leone	6768.01	View
126	ILS	SOS Somali Shilling	169.8906	View
127	ILS	SRD Surinam Dollar	11.0625	View
128	ILS	STD Dobra	6260.43	View
129	ILS	SVC El Salvador Colon	2.6014	View
130	ILS	SYP Syrian Pound	3865.41	View
131	ILS	SZL Lilangeni	5.2715	View
132	ILS	THB Baht	9.6333	View
133	ILS	TJS Somoni	2.8580	View
134	ILS	TMT Turkmenistan New Manat	1.0428	View
135	ILS	TND Tunisian Dinar	0.854581	View
136	ILS	TOP Pa’anga	0.698449	View
137	ILS	TRY Turkish Lira	12.0087	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0028	View
139	ILS	TWD New Taiwan Dollar	8.6389	View
140	ILS	TZS Tanzanian Shilling	760.4318	View
141	ILS	UAH Hryvnia	12.4640	View
142	ILS	UGX Uganda Shilling	1065.35	View
143	ILS	USD US Dollar	0.297298	View
144	ILS	UYU Peso Uruguayo	12.0023	View
145	ILS	UZS Uzbekistan Sum	3762.09	View
146	ILS	VEF Bolivar	3508240.25	View
147	ILS	VND Dong	7712.11	View
148	ILS	VUV Vatu	35.2625	View
149	ILS	WST Tala	0.786920	View
150	ILS	XAF CFA Franc BEAC	167.7257	View
151	ILS	XCD East Caribbean Dollar	0.802706	View
152	ILS	XOF CFA Franc BCEAO	167.7257	View
153	ILS	XPF CFP Franc	30.1890	View
154	ILS	YER Yemeni Rial	71.6287	View
155	ILS	ZAR Rand	5.2703	View
156	ILS	ZMW Zambian Kwacha	6.8500	View
157	ILS	ZWL Zimbabwe Dollar	19933.18	View

1 ILS = Rate shown in target currency as of Jul 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation