ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069558	View
2	MKD	AFN Afghani	1.3083	View
3	MKD	ALL Lek	1.5922	View
4	MKD	AMD Armenian Dram	7.2771	View
5	MKD	ANG Netherlands Antillean Guilder	0.034033	View
6	MKD	AOA Kwanza	17.2695	View
7	MKD	ARS Argentine Peso	24.3368	View
8	MKD	AUD Australian Dollar	0.029095	View
9	MKD	AWG Aruban Florin	0.033900	View
10	MKD	AZN Azerbaijanian Manat	0.031850	View
11	MKD	BAM Convertible Mark	0.031858	View
12	MKD	BBD Barbados Dollar	0.037878	View
13	MKD	BDT Taka	2.3037	View
14	MKD	BGN Bulgarian Lev	0.031858	View
15	MKD	BHD Bahraini Dinar	0.007121	View
16	MKD	BIF Burundi Franc	55.5692	View
17	MKD	BMD Bermudian Dollar	0.018939	View
18	MKD	BND Brunei Dollar	0.024028	View
19	MKD	BOB Boliviano	0.130868	View
20	MKD	BRL Brazilian Real	0.105781	View
21	MKD	BSD Bahamian Dollar	0.018939	View
22	MKD	BTN Ngultrum	1.6316	View
23	MKD	BWP Pula	0.264343	View
24	MKD	BYN Belarussian Ruble	0.062069	View
25	MKD	BZD Belize Dollar	0.038213	View
26	MKD	CAD Canadian Dollar	0.025989	View
27	MKD	CDF Congolese Franc	54.5387	View
28	MKD	CHF Swiss Franc	0.015177	View
29	MKD	CLP Chilean Peso	18.2592	View
30	MKD	CNY Yuan Renminbi	0.134653	View
31	MKD	COP Colombian Peso	76.0335	View
32	MKD	CRC Costa Rican Colon	9.5367	View
33	MKD	CUC Peso Convertible	0.018939	View
34	MKD	CUP Cuban Peso	0.450930	View
35	MKD	CVE Cape Verde Escudo	1.7962	View
36	MKD	CZK Czech Koruna	0.401172	View
37	MKD	DJF Djibouti Franc	3.3770	View
38	MKD	DKK Danish Krone	0.121539	View
39	MKD	DOP Dominican Peso	1.1427	View
40	MKD	DZD Algerian Dinar	2.4720	View
41	MKD	EGP Egyptian Pound	0.935762	View
42	MKD	ERN Nakfa	0.284086	View
43	MKD	ETB Ethiopian Birr	2.5854	View
44	MKD	EUR Euro	0.016287	View
45	MKD	FJD Fiji Dollar	0.042894	View
46	MKD	FKP Falkland Islands Pound	0.014119	View
47	MKD	GBP Pound Sterling	0.014114	View
48	MKD	GEL Lari	0.051358	View
49	MKD	GHS Ghana Cedi	0.196638	View
50	MKD	GIP Gibraltar Pound	0.014119	View
51	MKD	GMD Dalasi	1.3740	View
52	MKD	GNF Guinea Franc	164.7883	View
53	MKD	GTQ Quetzal	0.145319	View
54	MKD	GYD Guyana Dollar	3.9539	View
55	MKD	HKD Hong Kong Dollar	0.148615	View
56	MKD	HNL Lempira	0.496824	View
57	MKD	HRK Croatian Kuna	0.122728	View
58	MKD	HTG Gourde	2.5261	View
59	MKD	HUF Forint	6.5005	View
60	MKD	IDR Rupiah	309.3386	View
61	MKD	ILS New Israeli Sheqel	0.063703	View
62	MKD	INR Indian Rupee	1.6324	View
63	MKD	IQD Iraqi Dinar	24.8145	View
64	MKD	IRR Iranian Rial	795.4898	View
65	MKD	ISK Iceland Krona	2.3176	View
66	MKD	JMD Jamaican Dollar	3.0196	View
67	MKD	JOD Jordanian Dinar	0.013427	View
68	MKD	JPY Yen	2.8130	View
69	MKD	KES Kenyan Shilling	2.4497	View
70	MKD	KGS Som	1.6562	View
71	MKD	KHR Riel	75.7902	View
72	MKD	KMF Comoro Franc	8.0136	View
73	MKD	KPW North Korean Won	17.0452	View
74	MKD	KRW Won	25.9286	View
75	MKD	KWD Kuwaiti Dinar	0.005802	View
76	MKD	KYD Cayman Islands Dollar	0.015530	View
77	MKD	KZT Tenge	10.0993	View
78	MKD	LAK Kip	405.1097	View
79	MKD	LBP Lebanese Pound	1706.53	View
80	MKD	LKR Sri Lanka Rupee	5.6438	View
81	MKD	LRD Liberian Dollar	3.8008	View
82	MKD	LSL Loti	0.335816	View
83	MKD	LTL Lithuanian Litas	0.056242	View
84	MKD	LVL Latvian Lats	0.011447	View
85	MKD	LYD Libyan Dinar	0.102638	View
86	MKD	MAD Moroccan Dirham	0.169683	View
87	MKD	MDL Moldovan Leu	0.321601	View
88	MKD	MGA Malagasy Ariary	82.9752	View
89	MKD	MMK Kyat	39.7636	View
90	MKD	MNT Tugrik	67.8911	View
91	MKD	MOP Pataca	0.153064	View
92	MKD	MRO Ouguiya	7.5421	View
93	MKD	MUR Mauritius Rupee	0.861728	View
94	MKD	MVR Rufiyaa	0.292789	View
95	MKD	MWK Kwacha	32.8298	View
96	MKD	MXN Mexican Peso	0.354860	View
97	MKD	MYR Malaysian Ringgit	0.080541	View
98	MKD	MZN Mozambique Metical	1.2086	View
99	MKD	NAD Namibia Dollar	0.335816	View
100	MKD	NGN Naira	28.9520	View
101	MKD	NIO Cordoba Oro	0.693635	View
102	MKD	NOK Norwegian Krone	0.192800	View
103	MKD	NPR Nepalese Rupee	2.6118	View
104	MKD	NZD New Zealand Dollar	0.031784	View
105	MKD	OMR Rial Omani	0.007239	View
106	MKD	PAB Balboa	0.018939	View
107	MKD	PEN Sol	0.067559	View
108	MKD	PGK Kina	0.076610	View
109	MKD	PHP Philippine Peso	1.0835	View
110	MKD	PKR Pakistan Rupee	5.3499	View
111	MKD	PLN Zloty	0.069182	View
112	MKD	PYG Guarani	144.4654	View
113	MKD	QAR Qatari Rial	0.068938	View
114	MKD	RON New Romanian Leu	0.082667	View
115	MKD	RSD Serbian Dinar	1.9076	View
116	MKD	RUB Russian Ruble	1.4867	View
117	MKD	RWF Rwanda Franc	27.2919	View
118	MKD	SAR Saudi Riyal	0.070496	View
119	MKD	SBD Solomon Islands Dollar	0.157171	View
120	MKD	SCR Seychelles Rupee	0.279944	View
121	MKD	SDG Sudanese Pound	11.3412	View
122	MKD	SEK Swedish Krona	0.183126	View
123	MKD	SGD Singapore Dollar	0.024339	View
124	MKD	SHP Saint Helena Pound	0.014119	View
125	MKD	SLL Leone	431.1482	View
126	MKD	SOS Somali Shilling	10.8227	View
127	MKD	SRD Surinam Dollar	0.704723	View
128	MKD	STD Dobra	398.8134	View
129	MKD	SVC El Salvador Colon	0.165716	View
130	MKD	SYP Syrian Pound	246.2418	View
131	MKD	SZL Lilangeni	0.335816	View
132	MKD	THB Baht	0.613677	View
133	MKD	TJS Somoni	0.182066	View
134	MKD	TMT Turkmenistan New Manat	0.066432	View
135	MKD	TND Tunisian Dinar	0.054440	View
136	MKD	TOP Pa’anga	0.044493	View
137	MKD	TRY Turkish Lira	0.765000	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127585	View
139	MKD	TWD New Taiwan Dollar	0.550328	View
140	MKD	TZS Tanzanian Shilling	48.4424	View
141	MKD	UAH Hryvnia	0.794006	View
142	MKD	UGX Uganda Shilling	67.8669	View
143	MKD	USD US Dollar	0.018939	View
144	MKD	UYU Peso Uruguayo	0.764595	View
145	MKD	UZS Uzbekistan Sum	239.6593	View
146	MKD	VEF Bolivar	223488.45	View
147	MKD	VND Dong	491.2914	View
148	MKD	VUV Vatu	2.2464	View
149	MKD	WST Tala	0.050129	View
150	MKD	XAF CFA Franc BEAC	10.6848	View
151	MKD	XCD East Caribbean Dollar	0.051135	View
152	MKD	XOF CFA Franc BCEAO	10.6848	View
153	MKD	XPF CFP Franc	1.9232	View
154	MKD	YER Yemeni Rial	4.5630	View
155	MKD	ZAR Rand	0.335740	View
156	MKD	ZMW Zambian Kwacha	0.436369	View
157	MKD	ZWL Zimbabwe Dollar	1269.82	View

1 MKD = Rate shown in target currency as of Jul 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation