د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9868	View
2	KWD	AFN Afghani	225.4541	View
3	KWD	ALL Lek	274.3764	View
4	KWD	AMD Armenian Dram	1254.03	View
5	KWD	ANG Netherlands Antillean Guilder	5.8649	View
6	KWD	AOA Kwanza	2975.99	View
7	KWD	ARS Argentine Peso	4193.88	View
8	KWD	AUD Australian Dollar	5.0140	View
9	KWD	AWG Aruban Florin	5.8420	View
10	KWD	AZN Azerbaijanian Manat	5.4887	View
11	KWD	BAM Convertible Mark	5.4900	View
12	KWD	BBD Barbados Dollar	6.5274	View
13	KWD	BDT Taka	396.9821	View
14	KWD	BGN Bulgarian Lev	5.4900	View
15	KWD	BHD Bahraini Dinar	1.2272	View
16	KWD	BIF Burundi Franc	9576.06	View
17	KWD	BMD Bermudian Dollar	3.2637	View
18	KWD	BND Brunei Dollar	4.1408	View
19	KWD	BOB Boliviano	22.5521	View
20	KWD	BRL Brazilian Real	18.2289	View
21	KWD	BSD Bahamian Dollar	3.2637	View
22	KWD	BTN Ngultrum	281.1655	View
23	KWD	BWP Pula	45.5534	View
24	KWD	BYN Belarussian Ruble	10.6962	View
25	KWD	BZD Belize Dollar	6.5852	View
26	KWD	CAD Canadian Dollar	4.4787	View
27	KWD	CDF Congolese Franc	9398.46	View
28	KWD	CHF Swiss Franc	2.6154	View
29	KWD	CLP Chilean Peso	3146.55	View
30	KWD	CNY Yuan Renminbi	23.2044	View
31	KWD	COP Colombian Peso	13102.60	View
32	KWD	CRC Costa Rican Colon	1643.43	View
33	KWD	CUC Peso Convertible	3.2637	View
34	KWD	CUP Cuban Peso	77.7073	View
35	KWD	CVE Cape Verde Escudo	309.5279	View
36	KWD	CZK Czech Koruna	69.1328	View
37	KWD	DJF Djibouti Franc	581.9519	View
38	KWD	DKK Danish Krone	20.9445	View
39	KWD	DOP Dominican Peso	196.9235	View
40	KWD	DZD Algerian Dinar	425.9968	View
41	KWD	EGP Egyptian Pound	161.2567	View
42	KWD	ERN Nakfa	48.9556	View
43	KWD	ETB Ethiopian Birr	445.5417	View
44	KWD	EUR Euro	2.8068	View
45	KWD	FJD Fiji Dollar	7.3919	View
46	KWD	FKP Falkland Islands Pound	2.4331	View
47	KWD	GBP Pound Sterling	2.4322	View
48	KWD	GEL Lari	8.8505	View
49	KWD	GHS Ghana Cedi	33.8861	View
50	KWD	GIP Gibraltar Pound	2.4331	View
51	KWD	GMD Dalasi	236.7789	View
52	KWD	GNF Guinea Franc	28397.42	View
53	KWD	GTQ Quetzal	25.0423	View
54	KWD	GYD Guyana Dollar	681.3620	View
55	KWD	HKD Hong Kong Dollar	25.6105	View
56	KWD	HNL Lempira	85.6161	View
57	KWD	HRK Croatian Kuna	21.1493	View
58	KWD	HTG Gourde	435.3201	View
59	KWD	HUF Forint	1120.20	View
60	KWD	IDR Rupiah	53307.27	View
61	KWD	ILS New Israeli Sheqel	10.9779	View
62	KWD	INR Indian Rupee	281.3044	View
63	KWD	IQD Iraqi Dinar	4276.20	View
64	KWD	IRR Iranian Rial	137084.09	View
65	KWD	ISK Iceland Krona	399.3872	View
66	KWD	JMD Jamaican Dollar	520.3641	View
67	KWD	JOD Jordanian Dinar	2.3140	View
68	KWD	JPY Yen	484.7572	View
69	KWD	KES Kenyan Shilling	422.1499	View
70	KWD	KGS Som	285.4112	View
71	KWD	KHR Riel	13060.67	View
72	KWD	KMF Comoro Franc	1380.95	View
73	KWD	KPW North Korean Won	2937.34	View
74	KWD	KRW Won	4468.19	View
75	KWD	KYD Cayman Islands Dollar	2.6763	View
76	KWD	KZT Tenge	1740.37	View
77	KWD	LAK Kip	69811.19	View
78	KWD	LBP Lebanese Pound	294080.77	View
79	KWD	LKR Sri Lanka Rupee	972.5821	View
80	KWD	LRD Liberian Dollar	654.9782	View
81	KWD	LSL Loti	57.8701	View
82	KWD	LTL Lithuanian Litas	9.6920	View
83	KWD	LVL Latvian Lats	1.9728	View
84	KWD	LYD Libyan Dinar	17.6874	View
85	KWD	MAD Moroccan Dirham	29.2410	View
86	KWD	MDL Moldovan Leu	55.4204	View
87	KWD	MGA Malagasy Ariary	14298.84	View
88	KWD	MKD Denar	172.3266	View
89	KWD	MMK Kyat	6852.32	View
90	KWD	MNT Tugrik	11699.44	View
91	KWD	MOP Pataca	26.3771	View
92	KWD	MRO Ouguiya	1299.70	View
93	KWD	MUR Mauritius Rupee	148.4988	View
94	KWD	MVR Rufiyaa	50.4554	View
95	KWD	MWK Kwacha	5657.44	View
96	KWD	MXN Mexican Peso	61.1519	View
97	KWD	MYR Malaysian Ringgit	13.8795	View
98	KWD	MZN Mozambique Metical	208.2755	View
99	KWD	NAD Namibia Dollar	57.8701	View
100	KWD	NGN Naira	4989.21	View
101	KWD	NIO Cordoba Oro	119.5318	View
102	KWD	NOK Norwegian Krone	33.2247	View
103	KWD	NPR Nepalese Rupee	450.0758	View
104	KWD	NZD New Zealand Dollar	5.4773	View
105	KWD	OMR Rial Omani	1.2475	View
106	KWD	PAB Balboa	3.2637	View
107	KWD	PEN Sol	11.6423	View
108	KWD	PGK Kina	13.2021	View
109	KWD	PHP Philippine Peso	186.7159	View
110	KWD	PKR Pakistan Rupee	921.9244	View
111	KWD	PLN Zloty	11.9219	View
112	KWD	PYG Guarani	24895.24	View
113	KWD	QAR Qatari Rial	11.8799	View
114	KWD	RON New Romanian Leu	14.2457	View
115	KWD	RSD Serbian Dinar	328.7350	View
116	KWD	RUB Russian Ruble	256.1975	View
117	KWD	RWF Rwanda Franc	4703.13	View
118	KWD	SAR Saudi Riyal	12.1484	View
119	KWD	SBD Solomon Islands Dollar	27.0848	View
120	KWD	SCR Seychelles Rupee	48.2418	View
121	KWD	SDG Sudanese Pound	1954.39	View
122	KWD	SEK Swedish Krona	31.5575	View
123	KWD	SGD Singapore Dollar	4.1944	View
124	KWD	SHP Saint Helena Pound	2.4331	View
125	KWD	SLL Leone	74298.33	View
126	KWD	SOS Somali Shilling	1865.04	View
127	KWD	SRD Surinam Dollar	121.4427	View
128	KWD	STD Dobra	68726.18	View
129	KWD	SVC El Salvador Colon	28.5574	View
130	KWD	SYP Syrian Pound	42434.02	View
131	KWD	SZL Lilangeni	57.8701	View
132	KWD	THB Baht	105.7529	View
133	KWD	TJS Somoni	31.3749	View
134	KWD	TMT Turkmenistan New Manat	11.4481	View
135	KWD	TND Tunisian Dinar	9.3815	View
136	KWD	TOP Pa’anga	7.6675	View
137	KWD	TRY Turkish Lira	131.8300	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9865	View
139	KWD	TWD New Taiwan Dollar	94.8363	View
140	KWD	TZS Tanzanian Shilling	8347.92	View
141	KWD	UAH Hryvnia	136.8285	View
142	KWD	UGX Uganda Shilling	11695.28	View
143	KWD	USD US Dollar	3.2637	View
144	KWD	UYU Peso Uruguayo	131.7602	View
145	KWD	UZS Uzbekistan Sum	41299.69	View
146	KWD	VEF Bolivar	38513013.69	View
147	KWD	VND Dong	84662.60	View
148	KWD	VUV Vatu	387.1074	View
149	KWD	WST Tala	8.6387	View
150	KWD	XAF CFA Franc BEAC	1841.27	View
151	KWD	XCD East Caribbean Dollar	8.8120	View
152	KWD	XOF CFA Franc BCEAO	1841.27	View
153	KWD	XPF CFP Franc	331.4109	View
154	KWD	YER Yemeni Rial	786.3309	View
155	KWD	ZAR Rand	57.8570	View
156	KWD	ZMW Zambian Kwacha	75.1981	View
157	KWD	ZWL Zimbabwe Dollar	218823.91	View

1 KWD = Rate shown in target currency as of Jul 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation