£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9266	View
2	GIP	AFN Afghani	92.6617	View
3	GIP	ALL Lek	112.7688	View
4	GIP	AMD Armenian Dram	515.4078	View
5	GIP	ANG Netherlands Antillean Guilder	2.4105	View
6	GIP	AOA Kwanza	1223.13	View
7	GIP	ARS Argentine Peso	1723.68	View
8	GIP	AUD Australian Dollar	2.0608	View
9	GIP	AWG Aruban Florin	2.4011	View
10	GIP	AZN Azerbaijanian Manat	2.2559	View
11	GIP	BAM Convertible Mark	2.2564	View
12	GIP	BBD Barbados Dollar	2.6828	View
13	GIP	BDT Taka	163.1597	View
14	GIP	BGN Bulgarian Lev	2.2564	View
15	GIP	BHD Bahraini Dinar	0.504360	View
16	GIP	BIF Burundi Franc	3935.76	View
17	GIP	BMD Bermudian Dollar	1.3414	View
18	GIP	BND Brunei Dollar	1.7019	View
19	GIP	BOB Boliviano	9.2689	View
20	GIP	BRL Brazilian Real	7.4921	View
21	GIP	BSD Bahamian Dollar	1.3414	View
22	GIP	BTN Ngultrum	115.5591	View
23	GIP	BWP Pula	18.7224	View
24	GIP	BYN Belarussian Ruble	4.3961	View
25	GIP	BZD Belize Dollar	2.7065	View
26	GIP	CAD Canadian Dollar	1.8408	View
27	GIP	CDF Congolese Franc	3862.77	View
28	GIP	CHF Swiss Franc	1.0749	View
29	GIP	CLP Chilean Peso	1293.23	View
30	GIP	CNY Yuan Renminbi	9.5370	View
31	GIP	COP Colombian Peso	5385.17	View
32	GIP	CRC Costa Rican Colon	675.4499	View
33	GIP	CUC Peso Convertible	1.3414	View
34	GIP	CUP Cuban Peso	31.9377	View
35	GIP	CVE Cape Verde Escudo	127.2160	View
36	GIP	CZK Czech Koruna	28.4136	View
37	GIP	DJF Djibouti Franc	239.1824	View
38	GIP	DKK Danish Krone	8.6082	View
39	GIP	DOP Dominican Peso	80.9356	View
40	GIP	DZD Algerian Dinar	175.0848	View
41	GIP	EGP Egyptian Pound	66.2766	View
42	GIP	ERN Nakfa	20.1208	View
43	GIP	ETB Ethiopian Birr	183.1177	View
44	GIP	EUR Euro	1.1536	View
45	GIP	FJD Fiji Dollar	3.0381	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999642	View
48	GIP	GEL Lari	3.6376	View
49	GIP	GHS Ghana Cedi	13.9272	View
50	GIP	GMD Dalasi	97.3162	View
51	GIP	GNF Guinea Franc	11671.35	View
52	GIP	GTQ Quetzal	10.2924	View
53	GIP	GYD Guyana Dollar	280.0400	View
54	GIP	HKD Hong Kong Dollar	10.5259	View
55	GIP	HNL Lempira	35.1882	View
56	GIP	HRK Croatian Kuna	8.6924	View
57	GIP	HTG Gourde	178.9167	View
58	GIP	HUF Forint	460.4031	View
59	GIP	IDR Rupiah	21909.30	View
60	GIP	ILS New Israeli Sheqel	4.5119	View
61	GIP	INR Indian Rupee	115.6162	View
62	GIP	IQD Iraqi Dinar	1757.52	View
63	GIP	IRR Iranian Rial	56341.59	View
64	GIP	ISK Iceland Krona	164.1482	View
65	GIP	JMD Jamaican Dollar	213.8698	View
66	GIP	JOD Jordanian Dinar	0.951041	View
67	GIP	JPY Yen	199.2353	View
68	GIP	KES Kenyan Shilling	173.5037	View
69	GIP	KGS Som	117.3041	View
70	GIP	KHR Riel	5367.94	View
71	GIP	KMF Comoro Franc	567.5721	View
72	GIP	KPW North Korean Won	1207.25	View
73	GIP	KRW Won	1836.43	View
74	GIP	KWD Kuwaiti Dinar	0.411000	View
75	GIP	KYD Cayman Islands Dollar	1.0999	View
76	GIP	KZT Tenge	715.2941	View
77	GIP	LAK Kip	28692.41	View
78	GIP	LBP Lebanese Pound	120867.26	View
79	GIP	LKR Sri Lanka Rupee	399.7315	View
80	GIP	LRD Liberian Dollar	269.1962	View
81	GIP	LSL Loti	23.7846	View
82	GIP	LTL Lithuanian Litas	3.9834	View
83	GIP	LVL Latvian Lats	0.810804	View
84	GIP	LYD Libyan Dinar	7.2695	View
85	GIP	MAD Moroccan Dirham	12.0181	View
86	GIP	MDL Moldovan Leu	22.7778	View
87	GIP	MGA Malagasy Ariary	5876.83	View
88	GIP	MKD Denar	70.8263	View
89	GIP	MMK Kyat	2816.31	View
90	GIP	MNT Tugrik	4808.47	View
91	GIP	MOP Pataca	10.8410	View
92	GIP	MRO Ouguiya	534.1760	View
93	GIP	MUR Mauritius Rupee	61.0330	View
94	GIP	MVR Rufiyaa	20.7372	View
95	GIP	MWK Kwacha	2325.21	View
96	GIP	MXN Mexican Peso	25.1334	View
97	GIP	MYR Malaysian Ringgit	5.7045	View
98	GIP	MZN Mozambique Metical	85.6013	View
99	GIP	NAD Namibia Dollar	23.7846	View
100	GIP	NGN Naira	2050.57	View
101	GIP	NIO Cordoba Oro	49.1276	View
102	GIP	NOK Norwegian Krone	13.6554	View
103	GIP	NPR Nepalese Rupee	184.9812	View
104	GIP	NZD New Zealand Dollar	2.2512	View
105	GIP	OMR Rial Omani	0.512740	View
106	GIP	PAB Balboa	1.3414	View
107	GIP	PEN Sol	4.7850	View
108	GIP	PGK Kina	5.4260	View
109	GIP	PHP Philippine Peso	76.7403	View
110	GIP	PKR Pakistan Rupee	378.9112	View
111	GIP	PLN Zloty	4.8999	View
112	GIP	PYG Guarani	10231.95	View
113	GIP	QAR Qatari Rial	4.8826	View
114	GIP	RON New Romanian Leu	5.8550	View
115	GIP	RSD Serbian Dinar	135.1102	View
116	GIP	RUB Russian Ruble	105.2972	View
117	GIP	RWF Rwanda Franc	1932.99	View
118	GIP	SAR Saudi Riyal	4.9930	View
119	GIP	SBD Solomon Islands Dollar	11.1318	View
120	GIP	SCR Seychelles Rupee	19.8274	View
121	GIP	SDG Sudanese Pound	803.2549	View
122	GIP	SEK Swedish Krona	12.9702	View
123	GIP	SGD Singapore Dollar	1.7239	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30536.63	View
126	GIP	SOS Somali Shilling	766.5307	View
127	GIP	SRD Surinam Dollar	49.9130	View
128	GIP	STD Dobra	28246.47	View
129	GIP	SVC El Salvador Colon	11.7371	View
130	GIP	SYP Syrian Pound	17440.39	View
131	GIP	SZL Lilangeni	23.7846	View
132	GIP	THB Baht	43.4645	View
133	GIP	TJS Somoni	12.8951	View
134	GIP	TMT Turkmenistan New Manat	4.7052	View
135	GIP	TND Tunisian Dinar	3.8558	View
136	GIP	TOP Pa’anga	3.1513	View
137	GIP	TRY Turkish Lira	54.1822	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0364	View
139	GIP	TWD New Taiwan Dollar	38.9777	View
140	GIP	TZS Tanzanian Shilling	3431.00	View
141	GIP	UAH Hryvnia	56.2365	View
142	GIP	UGX Uganda Shilling	4806.76	View
143	GIP	USD US Dollar	1.3414	View
144	GIP	UYU Peso Uruguayo	54.1535	View
145	GIP	UZS Uzbekistan Sum	16974.18	View
146	GIP	VEF Bolivar	15828857.33	View
147	GIP	VND Dong	34796.35	View
148	GIP	VUV Vatu	159.1012	View
149	GIP	WST Tala	3.5505	View
150	GIP	XAF CFA Franc BEAC	756.7629	View
151	GIP	XCD East Caribbean Dollar	3.6217	View
152	GIP	XOF CFA Franc BCEAO	756.7629	View
153	GIP	XPF CFP Franc	136.2100	View
154	GIP	YER Yemeni Rial	323.1822	View
155	GIP	ZAR Rand	23.7792	View
156	GIP	ZMW Zambian Kwacha	30.9064	View
157	GIP	ZWL Zimbabwe Dollar	89936.68	View

1 GIP = Rate shown in target currency as of Jul 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation