Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841428	View
2	RON	AFN Afghani	15.8261	View
3	RON	ALL Lek	19.2602	View
4	RON	AMD Armenian Dram	88.0286	View
5	RON	ANG Netherlands Antillean Guilder	0.411694	View
6	RON	AOA Kwanza	208.9039	View
7	RON	ARS Argentine Peso	294.3949	View
8	RON	AUD Australian Dollar	0.351963	View
9	RON	AWG Aruban Florin	0.410089	View
10	RON	AZN Azerbaijanian Manat	0.385289	View
11	RON	BAM Convertible Mark	0.385379	View
12	RON	BBD Barbados Dollar	0.458200	View
13	RON	BDT Taka	27.8667	View
14	RON	BGN Bulgarian Lev	0.385379	View
15	RON	BHD Bahraini Dinar	0.086141	View
16	RON	BIF Burundi Franc	672.2049	View
17	RON	BMD Bermudian Dollar	0.229100	View
18	RON	BND Brunei Dollar	0.290670	View
19	RON	BOB Boliviano	1.5831	View
20	RON	BRL Brazilian Real	1.2796	View
21	RON	BSD Bahamian Dollar	0.229100	View
22	RON	BTN Ngultrum	19.7368	View
23	RON	BWP Pula	3.1977	View
24	RON	BYN Belarussian Ruble	0.750834	View
25	RON	BZD Belize Dollar	0.462254	View
26	RON	CAD Canadian Dollar	0.314390	View
27	RON	CDF Congolese Franc	659.7382	View
28	RON	CHF Swiss Franc	0.183591	View
29	RON	CLP Chilean Peso	220.8767	View
30	RON	CNY Yuan Renminbi	1.6289	View
31	RON	COP Colombian Peso	919.7550	View
32	RON	CRC Costa Rican Colon	115.3628	View
33	RON	CUC Peso Convertible	0.229100	View
34	RON	CUP Cuban Peso	5.4548	View
35	RON	CVE Cape Verde Escudo	21.7277	View
36	RON	CZK Czech Koruna	4.8529	View
37	RON	DJF Djibouti Franc	40.8509	View
38	RON	DKK Danish Krone	1.4702	View
39	RON	DOP Dominican Peso	13.8233	View
40	RON	DZD Algerian Dinar	29.9034	View
41	RON	EGP Egyptian Pound	11.3196	View
42	RON	ERN Nakfa	3.4365	View
43	RON	ETB Ethiopian Birr	31.2754	View
44	RON	EUR Euro	0.197028	View
45	RON	FJD Fiji Dollar	0.518882	View
46	RON	FKP Falkland Islands Pound	0.170794	View
47	RON	GBP Pound Sterling	0.170733	View
48	RON	GEL Lari	0.621274	View
49	RON	GHS Ghana Cedi	2.3787	View
50	RON	GIP Gibraltar Pound	0.170794	View
51	RON	GMD Dalasi	16.6210	View
52	RON	GNF Guinea Franc	1993.40	View
53	RON	GTQ Quetzal	1.7579	View
54	RON	GYD Guyana Dollar	47.8292	View
55	RON	HKD Hong Kong Dollar	1.7978	View
56	RON	HNL Lempira	6.0099	View
57	RON	HRK Croatian Kuna	1.4846	View
58	RON	HTG Gourde	30.5579	View
59	RON	HUF Forint	78.6341	View
60	RON	IDR Rupiah	3741.98	View
61	RON	ILS New Israeli Sheqel	0.770607	View
62	RON	INR Indian Rupee	19.7466	View
63	RON	IQD Iraqi Dinar	300.1737	View
64	RON	IRR Iranian Rial	9622.81	View
65	RON	ISK Iceland Krona	28.0355	View
66	RON	JMD Jamaican Dollar	36.5277	View
67	RON	JOD Jordanian Dinar	0.162432	View
68	RON	JPY Yen	34.0282	View
69	RON	KES Kenyan Shilling	29.6334	View
70	RON	KGS Som	20.0348	View
71	RON	KHR Riel	916.8116	View
72	RON	KMF Comoro Franc	96.9379	View
73	RON	KPW North Korean Won	206.1904	View
74	RON	KRW Won	313.6509	View
75	RON	KWD Kuwaiti Dinar	0.070196	View
76	RON	KYD Cayman Islands Dollar	0.187863	View
77	RON	KZT Tenge	122.1680	View
78	RON	LAK Kip	4900.49	View
79	RON	LBP Lebanese Pound	20643.41	View
80	RON	LKR Sri Lanka Rupee	68.2718	View
81	RON	LRD Liberian Dollar	45.9771	View
82	RON	LSL Loti	4.0623	View
83	RON	LTL Lithuanian Litas	0.680344	View
84	RON	LVL Latvian Lats	0.138480	View
85	RON	LYD Libyan Dinar	1.2416	View
86	RON	MAD Moroccan Dirham	2.0526	View
87	RON	MDL Moldovan Leu	3.8903	View
88	RON	MGA Malagasy Ariary	1003.73	View
89	RON	MKD Denar	12.0967	View
90	RON	MMK Kyat	481.0082	View
91	RON	MNT Tugrik	821.2588	View
92	RON	MOP Pataca	1.8516	View
93	RON	MRO Ouguiya	91.2341	View
94	RON	MUR Mauritius Rupee	10.4241	View
95	RON	MVR Rufiyaa	3.5418	View
96	RON	MWK Kwacha	397.1322	View
97	RON	MXN Mexican Peso	4.2926	View
98	RON	MYR Malaysian Ringgit	0.974291	View
99	RON	MZN Mozambique Metical	14.6202	View
100	RON	NAD Namibia Dollar	4.0623	View
101	RON	NGN Naira	350.2245	View
102	RON	NIO Cordoba Oro	8.3907	View
103	RON	NOK Norwegian Krone	2.3323	View
104	RON	NPR Nepalese Rupee	31.5937	View
105	RON	NZD New Zealand Dollar	0.384487	View
106	RON	OMR Rial Omani	0.087572	View
107	RON	PAB Balboa	0.229100	View
108	RON	PEN Sol	0.817249	View
109	RON	PGK Kina	0.926736	View
110	RON	PHP Philippine Peso	13.1068	View
111	RON	PKR Pakistan Rupee	64.7158	View
112	RON	PLN Zloty	0.836874	View
113	RON	PYG Guarani	1747.56	View
114	RON	QAR Qatari Rial	0.833925	View
115	RON	RSD Serbian Dinar	23.0760	View
116	RON	RUB Russian Ruble	17.9841	View
117	RON	RWF Rwanda Franc	330.1425	View
118	RON	SAR Saudi Riyal	0.852772	View
119	RON	SBD Solomon Islands Dollar	1.9013	View
120	RON	SCR Seychelles Rupee	3.3864	View
121	RON	SDG Sudanese Pound	137.1912	View
122	RON	SEK Swedish Krona	2.2152	View
123	RON	SGD Singapore Dollar	0.294431	View
124	RON	SHP Saint Helena Pound	0.170794	View
125	RON	SLL Leone	5215.47	View
126	RON	SOS Somali Shilling	130.9189	View
127	RON	SRD Surinam Dollar	8.5248	View
128	RON	STD Dobra	4824.33	View
129	RON	SVC El Salvador Colon	2.0046	View
130	RON	SYP Syrian Pound	2978.72	View
131	RON	SZL Lilangeni	4.0623	View
132	RON	THB Baht	7.4235	View
133	RON	TJS Somoni	2.2024	View
134	RON	TMT Turkmenistan New Manat	0.803618	View
135	RON	TND Tunisian Dinar	0.658546	View
136	RON	TOP Pa’anga	0.538229	View
137	RON	TRY Turkish Lira	9.2540	View
138	RON	TTD Trinidad and Tobago Dollar	1.5434	View
139	RON	TWD New Taiwan Dollar	6.6572	View
140	RON	TZS Tanzanian Shilling	585.9941	View
141	RON	UAH Hryvnia	9.6049	View
142	RON	UGX Uganda Shilling	820.9665	View
143	RON	USD US Dollar	0.229100	View
144	RON	UYU Peso Uruguayo	9.2491	View
145	RON	UZS Uzbekistan Sum	2899.09	View
146	RON	VEF Bolivar	2703474.74	View
147	RON	VND Dong	5943.01	View
148	RON	VUV Vatu	27.1735	View
149	RON	WST Tala	0.606406	View
150	RON	XAF CFA Franc BEAC	129.2506	View
151	RON	XCD East Caribbean Dollar	0.618571	View
152	RON	XOF CFA Franc BCEAO	129.2506	View
153	RON	XPF CFP Franc	23.2639	View
154	RON	YER Yemeni Rial	55.1976	View
155	RON	ZAR Rand	4.0614	View
156	RON	ZMW Zambian Kwacha	5.2786	View
157	RON	ZWL Zimbabwe Dollar	15360.65	View

1 RON = Rate shown in target currency as of Jul 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation