৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030194	View
2	BDT	AFN Afghani	0.567920	View
3	BDT	ALL Lek	0.691155	View
4	BDT	AMD Armenian Dram	3.1589	View
5	BDT	ANG Netherlands Antillean Guilder	0.014773	View
6	BDT	AOA Kwanza	7.4965	View
7	BDT	ARS Argentine Peso	10.5644	View
8	BDT	AUD Australian Dollar	0.012630	View
9	BDT	AWG Aruban Florin	0.014716	View
10	BDT	AZN Azerbaijanian Manat	0.013826	View
11	BDT	BAM Convertible Mark	0.013829	View
12	BDT	BBD Barbados Dollar	0.016442	View
13	BDT	BGN Bulgarian Lev	0.013829	View
14	BDT	BHD Bahraini Dinar	0.003091	View
15	BDT	BIF Burundi Franc	24.1221	View
16	BDT	BMD Bermudian Dollar	0.008221	View
17	BDT	BND Brunei Dollar	0.010430	View
18	BDT	BOB Boliviano	0.056808	View
19	BDT	BRL Brazilian Real	0.045918	View
20	BDT	BSD Bahamian Dollar	0.008221	View
21	BDT	BTN Ngultrum	0.708257	View
22	BDT	BWP Pula	0.114749	View
23	BDT	BYN Belarussian Ruble	0.026943	View
24	BDT	BZD Belize Dollar	0.016588	View
25	BDT	CAD Canadian Dollar	0.011281	View
26	BDT	CDF Congolese Franc	23.6748	View
27	BDT	CHF Swiss Franc	0.006588	View
28	BDT	CLP Chilean Peso	7.9262	View
29	BDT	CNY Yuan Renminbi	0.058451	View
30	BDT	COP Colombian Peso	33.0055	View
31	BDT	CRC Costa Rican Colon	4.1398	View
32	BDT	CUC Peso Convertible	0.008221	View
33	BDT	CUP Cuban Peso	0.195745	View
34	BDT	CVE Cape Verde Escudo	0.779702	View
35	BDT	CZK Czech Koruna	0.174145	View
36	BDT	DJF Djibouti Franc	1.4659	View
37	BDT	DKK Danish Krone	0.052759	View
38	BDT	DOP Dominican Peso	0.496051	View
39	BDT	DZD Algerian Dinar	1.0731	View
40	BDT	EGP Egyptian Pound	0.406206	View
41	BDT	ERN Nakfa	0.123319	View
42	BDT	ETB Ethiopian Birr	1.1223	View
43	BDT	EUR Euro	0.007070	View
44	BDT	FJD Fiji Dollar	0.018620	View
45	BDT	FKP Falkland Islands Pound	0.006128	View
46	BDT	GBP Pound Sterling	0.006126	View
47	BDT	GEL Lari	0.022294	View
48	BDT	GHS Ghana Cedi	0.085359	View
49	BDT	GIP Gibraltar Pound	0.006128	View
50	BDT	GMD Dalasi	0.596447	View
51	BDT	GNF Guinea Franc	71.5332	View
52	BDT	GTQ Quetzal	0.063081	View
53	BDT	GYD Guyana Dollar	1.7164	View
54	BDT	HKD Hong Kong Dollar	0.064512	View
55	BDT	HNL Lempira	0.215667	View
56	BDT	HRK Croatian Kuna	0.053275	View
57	BDT	HTG Gourde	1.0966	View
58	BDT	HUF Forint	2.8218	View
59	BDT	IDR Rupiah	134.2813	View
60	BDT	ILS New Israeli Sheqel	0.027653	View
61	BDT	INR Indian Rupee	0.708607	View
62	BDT	IQD Iraqi Dinar	10.7718	View
63	BDT	IRR Iranian Rial	345.3155	View
64	BDT	ISK Iceland Krona	1.0061	View
65	BDT	JMD Jamaican Dollar	1.3108	View
66	BDT	JOD Jordanian Dinar	0.005828	View
67	BDT	JPY Yen	1.2211	View
68	BDT	KES Kenyan Shilling	1.0634	View
69	BDT	KGS Som	0.718952	View
70	BDT	KHR Riel	32.8999	View
71	BDT	KMF Comoro Franc	3.4786	View
72	BDT	KPW North Korean Won	7.3992	View
73	BDT	KRW Won	11.2554	View
74	BDT	KWD Kuwaiti Dinar	0.002519	View
75	BDT	KYD Cayman Islands Dollar	0.006741	View
76	BDT	KZT Tenge	4.3840	View
77	BDT	LAK Kip	175.8547	View
78	BDT	LBP Lebanese Pound	740.7910	View
79	BDT	LKR Sri Lanka Rupee	2.4499	View
80	BDT	LRD Liberian Dollar	1.6499	View
81	BDT	LSL Loti	0.145775	View
82	BDT	LTL Lithuanian Litas	0.024414	View
83	BDT	LVL Latvian Lats	0.004969	View
84	BDT	LYD Libyan Dinar	0.044554	View
85	BDT	MAD Moroccan Dirham	0.073658	View
86	BDT	MDL Moldovan Leu	0.139604	View
87	BDT	MGA Malagasy Ariary	36.0188	View
88	BDT	MKD Denar	0.434091	View
89	BDT	MMK Kyat	17.2610	View
90	BDT	MNT Tugrik	29.4710	View
91	BDT	MOP Pataca	0.066443	View
92	BDT	MRO Ouguiya	3.2739	View
93	BDT	MUR Mauritius Rupee	0.374069	View
94	BDT	MVR Rufiyaa	0.127097	View
95	BDT	MWK Kwacha	14.2511	View
96	BDT	MXN Mexican Peso	0.154041	View
97	BDT	MYR Malaysian Ringgit	0.034962	View
98	BDT	MZN Mozambique Metical	0.524647	View
99	BDT	NAD Namibia Dollar	0.145775	View
100	BDT	NGN Naira	12.5678	View
101	BDT	NIO Cordoba Oro	0.301101	View
102	BDT	NOK Norwegian Krone	0.083693	View
103	BDT	NPR Nepalese Rupee	1.1337	View
104	BDT	NZD New Zealand Dollar	0.013797	View
105	BDT	OMR Rial Omani	0.003142	View
106	BDT	PAB Balboa	0.008221	View
107	BDT	PEN Sol	0.029327	View
108	BDT	PGK Kina	0.033256	View
109	BDT	PHP Philippine Peso	0.470338	View
110	BDT	PKR Pakistan Rupee	2.3223	View
111	BDT	PLN Zloty	0.030031	View
112	BDT	PYG Guarani	62.7112	View
113	BDT	QAR Qatari Rial	0.029925	View
114	BDT	RON New Romanian Leu	0.035885	View
115	BDT	RSD Serbian Dinar	0.828085	View
116	BDT	RUB Russian Ruble	0.645362	View
117	BDT	RWF Rwanda Franc	11.8472	View
118	BDT	SAR Saudi Riyal	0.030601	View
119	BDT	SBD Solomon Islands Dollar	0.068226	View
120	BDT	SCR Seychelles Rupee	0.121521	View
121	BDT	SDG Sudanese Pound	4.9231	View
122	BDT	SEK Swedish Krona	0.079493	View
123	BDT	SGD Singapore Dollar	0.010565	View
124	BDT	SHP Saint Helena Pound	0.006128	View
125	BDT	SLL Leone	187.1579	View
126	BDT	SOS Somali Shilling	4.6980	View
127	BDT	SRD Surinam Dollar	0.305914	View
128	BDT	STD Dobra	173.1216	View
129	BDT	SVC El Salvador Colon	0.071936	View
130	BDT	SYP Syrian Pound	106.8915	View
131	BDT	SZL Lilangeni	0.145775	View
132	BDT	THB Baht	0.266392	View
133	BDT	TJS Somoni	0.079033	View
134	BDT	TMT Turkmenistan New Manat	0.028837	View
135	BDT	TND Tunisian Dinar	0.023632	View
136	BDT	TOP Pa’anga	0.019314	View
137	BDT	TRY Turkish Lira	0.332080	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055383	View
139	BDT	TWD New Taiwan Dollar	0.238893	View
140	BDT	TZS Tanzanian Shilling	21.0285	View
141	BDT	UAH Hryvnia	0.344671	View
142	BDT	UGX Uganda Shilling	29.4605	View
143	BDT	USD US Dollar	0.008221	View
144	BDT	UYU Peso Uruguayo	0.331904	View
145	BDT	UZS Uzbekistan Sum	104.0341	View
146	BDT	VEF Bolivar	97014.48	View
147	BDT	VND Dong	213.2655	View
148	BDT	VUV Vatu	0.975125	View
149	BDT	WST Tala	0.021760	View
150	BDT	XAF CFA Franc BEAC	4.6382	View
151	BDT	XCD East Caribbean Dollar	0.022197	View
152	BDT	XOF CFA Franc BCEAO	4.6382	View
153	BDT	XPF CFP Franc	0.834825	View
154	BDT	YER Yemeni Rial	1.9808	View
155	BDT	ZAR Rand	0.145741	View
156	BDT	ZMW Zambian Kwacha	0.189424	View
157	BDT	ZWL Zimbabwe Dollar	551.2186	View

1 BDT = Rate shown in target currency as of Jul 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation