Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020597	View
2	DJF	AFN Afghani	0.387410	View
3	DJF	ALL Lek	0.471476	View
4	DJF	AMD Armenian Dram	2.1549	View
5	DJF	ANG Netherlands Antillean Guilder	0.010077	View
6	DJF	AOA Kwanza	5.1138	View
7	DJF	ARS Argentine Peso	7.2066	View
8	DJF	AUD Australian Dollar	0.008615	View
9	DJF	AWG Aruban Florin	0.010038	View
10	DJF	AZN Azerbaijanian Manat	0.009431	View
11	DJF	BAM Convertible Mark	0.009433	View
12	DJF	BBD Barbados Dollar	0.011216	View
13	DJF	BDT Taka	0.682156	View
14	DJF	BGN Bulgarian Lev	0.009433	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.4551	View
17	DJF	BMD Bermudian Dollar	0.005608	View
18	DJF	BND Brunei Dollar	0.007115	View
19	DJF	BOB Boliviano	0.038752	View
20	DJF	BRL Brazilian Real	0.031323	View
21	DJF	BSD Bahamian Dollar	0.005608	View
22	DJF	BTN Ngultrum	0.483142	View
23	DJF	BWP Pula	0.078276	View
24	DJF	BYN Belarussian Ruble	0.018379	View
25	DJF	BZD Belize Dollar	0.011315	View
26	DJF	CAD Canadian Dollar	0.007696	View
27	DJF	CDF Congolese Franc	16.1499	View
28	DJF	CHF Swiss Franc	0.004494	View
29	DJF	CLP Chilean Peso	5.4069	View
30	DJF	CNY Yuan Renminbi	0.039873	View
31	DJF	COP Colombian Peso	22.5149	View
32	DJF	CRC Costa Rican Colon	2.8240	View
33	DJF	CUC Peso Convertible	0.005608	View
34	DJF	CUP Cuban Peso	0.133528	View
35	DJF	CVE Cape Verde Escudo	0.531878	View
36	DJF	CZK Czech Koruna	0.118794	View
37	DJF	DKK Danish Krone	0.035990	View
38	DJF	DOP Dominican Peso	0.338384	View
39	DJF	DZD Algerian Dinar	0.732013	View
40	DJF	EGP Egyptian Pound	0.277096	View
41	DJF	ERN Nakfa	0.084123	View
42	DJF	ETB Ethiopian Birr	0.765598	View
43	DJF	EUR Euro	0.004823	View
44	DJF	FJD Fiji Dollar	0.012701	View
45	DJF	FKP Falkland Islands Pound	0.004180	View
46	DJF	GBP Pound Sterling	0.004179	View
47	DJF	GEL Lari	0.015208	View
48	DJF	GHS Ghana Cedi	0.058228	View
49	DJF	GIP Gibraltar Pound	0.004180	View
50	DJF	GMD Dalasi	0.406870	View
51	DJF	GNF Guinea Franc	48.7968	View
52	DJF	GTQ Quetzal	0.043031	View
53	DJF	GYD Guyana Dollar	1.1708	View
54	DJF	HKD Hong Kong Dollar	0.044007	View
55	DJF	HNL Lempira	0.147118	View
56	DJF	HRK Croatian Kuna	0.036342	View
57	DJF	HTG Gourde	0.748034	View
58	DJF	HUF Forint	1.9249	View
59	DJF	IDR Rupiah	91.6008	View
60	DJF	ILS New Israeli Sheqel	0.018863	View
61	DJF	INR Indian Rupee	0.483380	View
62	DJF	IQD Iraqi Dinar	7.3480	View
63	DJF	IRR Iranian Rial	235.5591	View
64	DJF	ISK Iceland Krona	0.686289	View
65	DJF	JMD Jamaican Dollar	0.894170	View
66	DJF	JOD Jordanian Dinar	0.003976	View
67	DJF	JPY Yen	0.832985	View
68	DJF	KES Kenyan Shilling	0.725403	View
69	DJF	KGS Som	0.490437	View
70	DJF	KHR Riel	22.4429	View
71	DJF	KMF Comoro Franc	2.3730	View
72	DJF	KPW North Korean Won	5.0474	View
73	DJF	KRW Won	7.6779	View
74	DJF	KWD Kuwaiti Dinar	0.001718	View
75	DJF	KYD Cayman Islands Dollar	0.004598	View
76	DJF	KZT Tenge	2.9906	View
77	DJF	LAK Kip	119.9604	View
78	DJF	LBP Lebanese Pound	505.3352	View
79	DJF	LKR Sri Lanka Rupee	1.6712	View
80	DJF	LRD Liberian Dollar	1.1255	View
81	DJF	LSL Loti	0.099441	View
82	DJF	LTL Lithuanian Litas	0.016654	View
83	DJF	LVL Latvian Lats	0.003389	View
84	DJF	LYD Libyan Dinar	0.030393	View
85	DJF	MAD Moroccan Dirham	0.050246	View
86	DJF	MDL Moldovan Leu	0.095232	View
87	DJF	MGA Malagasy Ariary	24.5705	View
88	DJF	MKD Denar	0.296118	View
89	DJF	MMK Kyat	11.7747	View
90	DJF	MNT Tugrik	20.1038	View
91	DJF	MOP Pataca	0.045325	View
92	DJF	MRO Ouguiya	2.2333	View
93	DJF	MUR Mauritius Rupee	0.255173	View
94	DJF	MVR Rufiyaa	0.086700	View
95	DJF	MWK Kwacha	9.7215	View
96	DJF	MXN Mexican Peso	0.105080	View
97	DJF	MYR Malaysian Ringgit	0.023849	View
98	DJF	MZN Mozambique Metical	0.357891	View
99	DJF	NAD Namibia Dollar	0.099441	View
100	DJF	NGN Naira	8.5732	View
101	DJF	NIO Cordoba Oro	0.205398	View
102	DJF	NOK Norwegian Krone	0.057091	View
103	DJF	NPR Nepalese Rupee	0.773389	View
104	DJF	NZD New Zealand Dollar	0.009411	View
105	DJF	OMR Rial Omani	0.002143	View
106	DJF	PAB Balboa	0.005608	View
107	DJF	PEN Sol	0.020005	View
108	DJF	PGK Kina	0.022685	View
109	DJF	PHP Philippine Peso	0.320844	View
110	DJF	PKR Pakistan Rupee	1.5842	View
111	DJF	PLN Zloty	0.020486	View
112	DJF	PYG Guarani	42.7789	View
113	DJF	QAR Qatari Rial	0.020413	View
114	DJF	RON New Romanian Leu	0.024479	View
115	DJF	RSD Serbian Dinar	0.564883	View
116	DJF	RUB Russian Ruble	0.440238	View
117	DJF	RWF Rwanda Franc	8.0816	View
118	DJF	SAR Saudi Riyal	0.020875	View
119	DJF	SBD Solomon Islands Dollar	0.046541	View
120	DJF	SCR Seychelles Rupee	0.082896	View
121	DJF	SDG Sudanese Pound	3.3583	View
122	DJF	SEK Swedish Krona	0.054227	View
123	DJF	SGD Singapore Dollar	0.007207	View
124	DJF	SHP Saint Helena Pound	0.004180	View
125	DJF	SLL Leone	127.6709	View
126	DJF	SOS Somali Shilling	3.2048	View
127	DJF	SRD Surinam Dollar	0.208681	View
128	DJF	STD Dobra	118.0960	View
129	DJF	SVC El Salvador Colon	0.049071	View
130	DJF	SYP Syrian Pound	72.9167	View
131	DJF	SZL Lilangeni	0.099441	View
132	DJF	THB Baht	0.181721	View
133	DJF	TJS Somoni	0.053913	View
134	DJF	TMT Turkmenistan New Manat	0.019671	View
135	DJF	TND Tunisian Dinar	0.016120	View
136	DJF	TOP Pa’anga	0.013175	View
137	DJF	TRY Turkish Lira	0.226530	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037780	View
139	DJF	TWD New Taiwan Dollar	0.162962	View
140	DJF	TZS Tanzanian Shilling	14.3447	View
141	DJF	UAH Hryvnia	0.235119	View
142	DJF	UGX Uganda Shilling	20.0966	View
143	DJF	USD US Dollar	0.005608	View
144	DJF	UYU Peso Uruguayo	0.226410	View
145	DJF	UZS Uzbekistan Sum	70.9675	View
146	DJF	VEF Bolivar	66179.03	View
147	DJF	VND Dong	145.4804	View
148	DJF	VUV Vatu	0.665187	View
149	DJF	WST Tala	0.014844	View
150	DJF	XAF CFA Franc BEAC	3.1640	View
151	DJF	XCD East Caribbean Dollar	0.015142	View
152	DJF	XOF CFA Franc BCEAO	3.1640	View
153	DJF	XPF CFP Franc	0.569481	View
154	DJF	YER Yemeni Rial	1.3512	View
155	DJF	ZAR Rand	0.099418	View
156	DJF	ZMW Zambian Kwacha	0.129216	View
157	DJF	ZWL Zimbabwe Dollar	376.0172	View

1 DJF = Rate shown in target currency as of Jul 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation