Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006510	View
2	XAF	AFN Afghani	0.122444	View
3	XAF	ALL Lek	0.149014	View
4	XAF	AMD Armenian Dram	0.681069	View
5	XAF	ANG Netherlands Antillean Guilder	0.003185	View
6	XAF	AOA Kwanza	1.6163	View
7	XAF	ARS Argentine Peso	2.2777	View
8	XAF	AUD Australian Dollar	0.002723	View
9	XAF	AWG Aruban Florin	0.003172	View
10	XAF	AZN Azerbaijanian Manat	0.002980	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003545	View
13	XAF	BDT Taka	0.215602	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000666	View
16	XAF	BIF Burundi Franc	5.2008	View
17	XAF	BMD Bermudian Dollar	0.001772	View
18	XAF	BND Brunei Dollar	0.002248	View
19	XAF	BOB Boliviano	0.012248	View
20	XAF	BRL Brazilian Real	0.009900	View
21	XAF	BSD Bahamian Dollar	0.001772	View
22	XAF	BTN Ngultrum	0.152701	View
23	XAF	BWP Pula	0.024740	View
24	XAF	BYN Belarussian Ruble	0.005809	View
25	XAF	BZD Belize Dollar	0.003576	View
26	XAF	CAD Canadian Dollar	0.002432	View
27	XAF	CDF Congolese Franc	5.1043	View
28	XAF	CHF Swiss Franc	0.001420	View
29	XAF	CLP Chilean Peso	1.7089	View
30	XAF	CNY Yuan Renminbi	0.012602	View
31	XAF	COP Colombian Peso	7.1161	View
32	XAF	CRC Costa Rican Colon	0.892551	View
33	XAF	CUC Peso Convertible	0.001772	View
34	XAF	CUP Cuban Peso	0.042203	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037546	View
37	XAF	DJF Djibouti Franc	0.316059	View
38	XAF	DKK Danish Krone	0.011375	View
39	XAF	DOP Dominican Peso	0.106949	View
40	XAF	DZD Algerian Dinar	0.231360	View
41	XAF	EGP Egyptian Pound	0.087579	View
42	XAF	ERN Nakfa	0.026587	View
43	XAF	ETB Ethiopian Birr	0.241975	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004014	View
46	XAF	FKP Falkland Islands Pound	0.001321	View
47	XAF	GBP Pound Sterling	0.001320	View
48	XAF	GEL Lari	0.004806	View
49	XAF	GHS Ghana Cedi	0.018403	View
50	XAF	GIP Gibraltar Pound	0.001321	View
51	XAF	GMD Dalasi	0.128595	View
52	XAF	GNF Guinea Franc	15.4227	View
53	XAF	GTQ Quetzal	0.013600	View
54	XAF	GYD Guyana Dollar	0.370049	View
55	XAF	HKD Hong Kong Dollar	0.013909	View
56	XAF	HNL Lempira	0.046498	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.236423	View
59	XAF	HUF Forint	0.608384	View
60	XAF	IDR Rupiah	28.9513	View
61	XAF	ILS New Israeli Sheqel	0.005962	View
62	XAF	INR Indian Rupee	0.152777	View
63	XAF	IQD Iraqi Dinar	2.3224	View
64	XAF	IRR Iranian Rial	74.4508	View
65	XAF	ISK Iceland Krona	0.216908	View
66	XAF	JMD Jamaican Dollar	0.282611	View
67	XAF	JOD Jordanian Dinar	0.001256	View
68	XAF	JPY Yen	0.263273	View
69	XAF	KES Kenyan Shilling	0.229270	View
70	XAF	KGS Som	0.155007	View
71	XAF	KHR Riel	7.0933	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5953	View
74	XAF	KRW Won	2.4267	View
75	XAF	KWD Kuwaiti Dinar	0.000543	View
76	XAF	KYD Cayman Islands Dollar	0.001453	View
77	XAF	KZT Tenge	0.945202	View
78	XAF	LAK Kip	37.9147	View
79	XAF	LBP Lebanese Pound	159.7162	View
80	XAF	LKR Sri Lanka Rupee	0.528212	View
81	XAF	LRD Liberian Dollar	0.355720	View
82	XAF	LSL Loti	0.031429	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009606	View
86	XAF	MAD Moroccan Dirham	0.015880	View
87	XAF	MDL Moldovan Leu	0.030099	View
88	XAF	MGA Malagasy Ariary	7.7657	View
89	XAF	MKD Denar	0.093591	View
90	XAF	MMK Kyat	3.7215	View
91	XAF	MNT Tugrik	6.3540	View
92	XAF	MOP Pataca	0.014325	View
93	XAF	MRO Ouguiya	0.705869	View
94	XAF	MUR Mauritius Rupee	0.080650	View
95	XAF	MVR Rufiyaa	0.027402	View
96	XAF	MWK Kwacha	3.0726	View
97	XAF	MXN Mexican Peso	0.033211	View
98	XAF	MYR Malaysian Ringgit	0.007538	View
99	XAF	MZN Mozambique Metical	0.113115	View
100	XAF	NAD Namibia Dollar	0.031429	View
101	XAF	NGN Naira	2.7097	View
102	XAF	NIO Cordoba Oro	0.064918	View
103	XAF	NOK Norwegian Krone	0.018044	View
104	XAF	NPR Nepalese Rupee	0.244437	View
105	XAF	NZD New Zealand Dollar	0.002974	View
106	XAF	OMR Rial Omani	0.000677	View
107	XAF	PAB Balboa	0.001772	View
108	XAF	PEN Sol	0.006322	View
109	XAF	PGK Kina	0.007170	View
110	XAF	PHP Philippine Peso	0.101405	View
111	XAF	PKR Pakistan Rupee	0.500699	View
112	XAF	PLN Zloty	0.006474	View
113	XAF	PYG Guarani	13.5207	View
114	XAF	QAR Qatari Rial	0.006452	View
115	XAF	RON New Romanian Leu	0.007736	View
116	XAF	RSD Serbian Dinar	0.178536	View
117	XAF	RUB Russian Ruble	0.139141	View
118	XAF	RWF Rwanda Franc	2.5543	View
119	XAF	SAR Saudi Riyal	0.006597	View
120	XAF	SBD Solomon Islands Dollar	0.014709	View
121	XAF	SCR Seychelles Rupee	0.026200	View
122	XAF	SDG Sudanese Pound	1.0614	View
123	XAF	SEK Swedish Krona	0.017138	View
124	XAF	SGD Singapore Dollar	0.002277	View
125	XAF	SHP Saint Helena Pound	0.001321	View
126	XAF	SLL Leone	40.3516	View
127	XAF	SOS Somali Shilling	1.0129	View
128	XAF	SRD Surinam Dollar	0.065955	View
129	XAF	STD Dobra	37.3254	View
130	XAF	SVC El Salvador Colon	0.015509	View
131	XAF	SYP Syrian Pound	23.0460	View
132	XAF	SZL Lilangeni	0.031429	View
133	XAF	THB Baht	0.057434	View
134	XAF	TJS Somoni	0.017039	View
135	XAF	TMT Turkmenistan New Manat	0.006217	View
136	XAF	TND Tunisian Dinar	0.005095	View
137	XAF	TOP Pa’anga	0.004164	View
138	XAF	TRY Turkish Lira	0.071597	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011940	View
140	XAF	TWD New Taiwan Dollar	0.051505	View
141	XAF	TZS Tanzanian Shilling	4.5338	View
142	XAF	UAH Hryvnia	0.074311	View
143	XAF	UGX Uganda Shilling	6.3517	View
144	XAF	USD US Dollar	0.001772	View
145	XAF	UYU Peso Uruguayo	0.071559	View
146	XAF	UZS Uzbekistan Sum	22.4300	View
147	XAF	VEF Bolivar	20916.54	View
148	XAF	VND Dong	45.9805	View
149	XAF	VUV Vatu	0.210239	View
150	XAF	WST Tala	0.004691	View
151	XAF	XCD East Caribbean Dollar	0.004785	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.179990	View
154	XAF	YER Yemeni Rial	0.427058	View
155	XAF	ZAR Rand	0.031422	View
156	XAF	ZMW Zambian Kwacha	0.040840	View
157	XAF	ZWL Zimbabwe Dollar	118.8439	View

1 XAF = Rate shown in target currency as of Jul 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation