£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9283	View
2	GBP	AFN Afghani	92.6948	View
3	GBP	ALL Lek	112.8091	View
4	GBP	AMD Armenian Dram	515.5921	View
5	GBP	ANG Netherlands Antillean Guilder	2.4113	View
6	GBP	AOA Kwanza	1223.57	View
7	GBP	ARS Argentine Peso	1724.30	View
8	GBP	AUD Australian Dollar	2.0615	View
9	GBP	AWG Aruban Florin	2.4019	View
10	GBP	AZN Azerbaijanian Manat	2.2567	View
11	GBP	BAM Convertible Mark	2.2572	View
12	GBP	BBD Barbados Dollar	2.6837	View
13	GBP	BDT Taka	163.2181	View
14	GBP	BGN Bulgarian Lev	2.2572	View
15	GBP	BHD Bahraini Dinar	0.504540	View
16	GBP	BIF Burundi Franc	3937.17	View
17	GBP	BMD Bermudian Dollar	1.3419	View
18	GBP	BND Brunei Dollar	1.7025	View
19	GBP	BOB Boliviano	9.2722	View
20	GBP	BRL Brazilian Real	7.4948	View
21	GBP	BSD Bahamian Dollar	1.3419	View
22	GBP	BTN Ngultrum	115.6004	View
23	GBP	BWP Pula	18.7291	View
24	GBP	BYN Belarussian Ruble	4.3977	View
25	GBP	BZD Belize Dollar	2.7075	View
26	GBP	CAD Canadian Dollar	1.8414	View
27	GBP	CDF Congolese Franc	3864.15	View
28	GBP	CHF Swiss Franc	1.0753	View
29	GBP	CLP Chilean Peso	1293.70	View
30	GBP	CNY Yuan Renminbi	9.5404	View
31	GBP	COP Colombian Peso	5387.10	View
32	GBP	CRC Costa Rican Colon	675.6914	View
33	GBP	CUC Peso Convertible	1.3419	View
34	GBP	CUP Cuban Peso	31.9491	View
35	GBP	CVE Cape Verde Escudo	127.2615	View
36	GBP	CZK Czech Koruna	28.4237	View
37	GBP	DJF Djibouti Franc	239.2679	View
38	GBP	DKK Danish Krone	8.6113	View
39	GBP	DOP Dominican Peso	80.9645	View
40	GBP	DZD Algerian Dinar	175.1474	View
41	GBP	EGP Egyptian Pound	66.3003	View
42	GBP	ERN Nakfa	20.1280	View
43	GBP	ETB Ethiopian Birr	183.1832	View
44	GBP	EUR Euro	1.1540	View
45	GBP	FJD Fiji Dollar	3.0391	View
46	GBP	FKP Falkland Islands Pound	1.0004	View
47	GBP	GEL Lari	3.6389	View
48	GBP	GHS Ghana Cedi	13.9322	View
49	GBP	GIP Gibraltar Pound	1.0004	View
50	GBP	GMD Dalasi	97.3510	View
51	GBP	GNF Guinea Franc	11675.52	View
52	GBP	GTQ Quetzal	10.2961	View
53	GBP	GYD Guyana Dollar	280.1401	View
54	GBP	HKD Hong Kong Dollar	10.5297	View
55	GBP	HNL Lempira	35.2008	View
56	GBP	HRK Croatian Kuna	8.6955	View
57	GBP	HTG Gourde	178.9806	View
58	GBP	HUF Forint	460.5677	View
59	GBP	IDR Rupiah	21917.14	View
60	GBP	ILS New Israeli Sheqel	4.5135	View
61	GBP	INR Indian Rupee	115.6575	View
62	GBP	IQD Iraqi Dinar	1758.15	View
63	GBP	IRR Iranian Rial	56361.74	View
64	GBP	ISK Iceland Krona	164.2069	View
65	GBP	JMD Jamaican Dollar	213.9462	View
66	GBP	JOD Jordanian Dinar	0.951381	View
67	GBP	JPY Yen	199.3066	View
68	GBP	KES Kenyan Shilling	173.5657	View
69	GBP	KGS Som	117.3460	View
70	GBP	KHR Riel	5369.86	View
71	GBP	KMF Comoro Franc	567.7751	View
72	GBP	KPW North Korean Won	1207.68	View
73	GBP	KRW Won	1837.08	View
74	GBP	KWD Kuwaiti Dinar	0.411147	View
75	GBP	KYD Cayman Islands Dollar	1.1003	View
76	GBP	KZT Tenge	715.5499	View
77	GBP	LAK Kip	28702.67	View
78	GBP	LBP Lebanese Pound	120910.48	View
79	GBP	LKR Sri Lanka Rupee	399.8744	View
80	GBP	LRD Liberian Dollar	269.2924	View
81	GBP	LSL Loti	23.7931	View
82	GBP	LTL Lithuanian Litas	3.9848	View
83	GBP	LVL Latvian Lats	0.811094	View
84	GBP	LYD Libyan Dinar	7.2721	View
85	GBP	MAD Moroccan Dirham	12.0224	View
86	GBP	MDL Moldovan Leu	22.7860	View
87	GBP	MGA Malagasy Ariary	5878.93	View
88	GBP	MKD Denar	70.8516	View
89	GBP	MMK Kyat	2817.31	View
90	GBP	MNT Tugrik	4810.19	View
91	GBP	MOP Pataca	10.8449	View
92	GBP	MRO Ouguiya	534.3670	View
93	GBP	MUR Mauritius Rupee	61.0548	View
94	GBP	MVR Rufiyaa	20.7446	View
95	GBP	MWK Kwacha	2326.04	View
96	GBP	MXN Mexican Peso	25.1424	View
97	GBP	MYR Malaysian Ringgit	5.7065	View
98	GBP	MZN Mozambique Metical	85.6319	View
99	GBP	NAD Namibia Dollar	23.7931	View
100	GBP	NGN Naira	2051.30	View
101	GBP	NIO Cordoba Oro	49.1452	View
102	GBP	NOK Norwegian Krone	13.6602	View
103	GBP	NPR Nepalese Rupee	185.0474	View
104	GBP	NZD New Zealand Dollar	2.2520	View
105	GBP	OMR Rial Omani	0.512923	View
106	GBP	PAB Balboa	1.3419	View
107	GBP	PEN Sol	4.7867	View
108	GBP	PGK Kina	5.4280	View
109	GBP	PHP Philippine Peso	76.7677	View
110	GBP	PKR Pakistan Rupee	379.0466	View
111	GBP	PLN Zloty	4.9017	View
112	GBP	PYG Guarani	10235.61	View
113	GBP	QAR Qatari Rial	4.8844	View
114	GBP	RON New Romanian Leu	5.8571	View
115	GBP	RSD Serbian Dinar	135.1585	View
116	GBP	RUB Russian Ruble	105.3349	View
117	GBP	RWF Rwanda Franc	1933.68	View
118	GBP	SAR Saudi Riyal	4.9948	View
119	GBP	SBD Solomon Islands Dollar	11.1358	View
120	GBP	SCR Seychelles Rupee	19.8345	View
121	GBP	SDG Sudanese Pound	803.5421	View
122	GBP	SEK Swedish Krona	12.9748	View
123	GBP	SGD Singapore Dollar	1.7245	View
124	GBP	SHP Saint Helena Pound	1.0004	View
125	GBP	SLL Leone	30547.55	View
126	GBP	SOS Somali Shilling	766.8048	View
127	GBP	SRD Surinam Dollar	49.9308	View
128	GBP	STD Dobra	28256.57	View
129	GBP	SVC El Salvador Colon	11.7413	View
130	GBP	SYP Syrian Pound	17446.63	View
131	GBP	SZL Lilangeni	23.7931	View
132	GBP	THB Baht	43.4800	View
133	GBP	TJS Somoni	12.8997	View
134	GBP	TMT Turkmenistan New Manat	4.7069	View
135	GBP	TND Tunisian Dinar	3.8572	View
136	GBP	TOP Pa’anga	3.1525	View
137	GBP	TRY Turkish Lira	54.2015	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0397	View
139	GBP	TWD New Taiwan Dollar	38.9917	View
140	GBP	TZS Tanzanian Shilling	3432.23	View
141	GBP	UAH Hryvnia	56.2566	View
142	GBP	UGX Uganda Shilling	4808.48	View
143	GBP	USD US Dollar	1.3419	View
144	GBP	UYU Peso Uruguayo	54.1728	View
145	GBP	UZS Uzbekistan Sum	16980.25	View
146	GBP	VEF Bolivar	15834516.98	View
147	GBP	VND Dong	34808.79	View
148	GBP	VUV Vatu	159.1581	View
149	GBP	WST Tala	3.5518	View
150	GBP	XAF CFA Franc BEAC	757.0334	View
151	GBP	XCD East Caribbean Dollar	3.6230	View
152	GBP	XOF CFA Franc BCEAO	757.0334	View
153	GBP	XPF CFP Franc	136.2587	View
154	GBP	YER Yemeni Rial	323.2977	View
155	GBP	ZAR Rand	23.7877	View
156	GBP	ZMW Zambian Kwacha	30.9175	View
157	GBP	ZWL Zimbabwe Dollar	89968.84	View

1 GBP = Rate shown in target currency as of Jul 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation