$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8948	View
2	BND	AFN Afghani	54.4467	View
3	BND	ALL Lek	66.2613	View
4	BND	AMD Armenian Dram	302.8462	View
5	BND	ANG Netherlands Antillean Guilder	1.4164	View
6	BND	AOA Kwanza	718.6955	View
7	BND	ARS Argentine Peso	1012.81	View
8	BND	AUD Australian Dollar	1.2109	View
9	BND	AWG Aruban Florin	1.4108	View
10	BND	AZN Azerbaijanian Manat	1.3255	View
11	BND	BAM Convertible Mark	1.3258	View
12	BND	BBD Barbados Dollar	1.5764	View
13	BND	BDT Taka	95.8703	View
14	BND	BGN Bulgarian Lev	1.3258	View
15	BND	BHD Bahraini Dinar	0.296354	View
16	BND	BIF Burundi Franc	2312.60	View
17	BND	BMD Bermudian Dollar	0.788177	View
18	BND	BOB Boliviano	5.4463	View
19	BND	BRL Brazilian Real	4.4023	View
20	BND	BSD Bahamian Dollar	0.788177	View
21	BND	BTN Ngultrum	67.9009	View
22	BND	BWP Pula	11.0010	View
23	BND	BYN Belarussian Ruble	2.5831	View
24	BND	BZD Belize Dollar	1.5903	View
25	BND	CAD Canadian Dollar	1.0816	View
26	BND	CDF Congolese Franc	2269.71	View
27	BND	CHF Swiss Franc	0.631614	View
28	BND	CLP Chilean Peso	759.8856	View
29	BND	CNY Yuan Renminbi	5.6038	View
30	BND	COP Colombian Peso	3164.25	View
31	BND	CRC Costa Rican Colon	396.8846	View
32	BND	CUC Peso Convertible	0.788177	View
33	BND	CUP Cuban Peso	18.7661	View
34	BND	CVE Cape Verde Escudo	74.7503	View
35	BND	CZK Czech Koruna	16.6954	View
36	BND	DJF Djibouti Franc	140.5401	View
37	BND	DKK Danish Krone	5.0581	View
38	BND	DOP Dominican Peso	47.5566	View
39	BND	DZD Algerian Dinar	102.8773	View
40	BND	EGP Egyptian Pound	38.9431	View
41	BND	ERN Nakfa	11.8227	View
42	BND	ETB Ethiopian Birr	107.5973	View
43	BND	EUR Euro	0.677840	View
44	BND	FJD Fiji Dollar	1.7851	View
45	BND	FKP Falkland Islands Pound	0.587585	View
46	BND	GBP Pound Sterling	0.587375	View
47	BND	GEL Lari	2.1374	View
48	BND	GHS Ghana Cedi	8.1834	View
49	BND	GIP Gibraltar Pound	0.587585	View
50	BND	GMD Dalasi	57.1816	View
51	BND	GNF Guinea Franc	6857.91	View
52	BND	GTQ Quetzal	6.0477	View
53	BND	GYD Guyana Dollar	164.5474	View
54	BND	HKD Hong Kong Dollar	6.1849	View
55	BND	HNL Lempira	20.6761	View
56	BND	HRK Croatian Kuna	5.1075	View
57	BND	HTG Gourde	105.1288	View
58	BND	HUF Forint	270.5262	View
59	BND	IDR Rupiah	12873.59	View
60	BND	ILS New Israeli Sheqel	2.6511	View
61	BND	INR Indian Rupee	67.9344	View
62	BND	IQD Iraqi Dinar	1032.69	View
63	BND	IRR Iranian Rial	33105.51	View
64	BND	ISK Iceland Krona	96.4511	View
65	BND	JMD Jamaican Dollar	125.6668	View
66	BND	JOD Jordanian Dinar	0.558818	View
67	BND	JPY Yen	117.0678	View
68	BND	KES Kenyan Shilling	101.9483	View
69	BND	KGS Som	68.9262	View
70	BND	KHR Riel	3154.12	View
71	BND	KMF Comoro Franc	333.4972	View
72	BND	KPW North Korean Won	709.3601	View
73	BND	KRW Won	1079.06	View
74	BND	KWD Kuwaiti Dinar	0.241497	View
75	BND	KYD Cayman Islands Dollar	0.646309	View
76	BND	KZT Tenge	420.2965	View
77	BND	LAK Kip	16859.25	View
78	BND	LBP Lebanese Pound	71019.86	View
79	BND	LKR Sri Lanka Rupee	234.8764	View
80	BND	LRD Liberian Dollar	158.1758	View
81	BND	LSL Loti	13.9755	View
82	BND	LTL Lithuanian Litas	2.3406	View
83	BND	LVL Latvian Lats	0.476417	View
84	BND	LYD Libyan Dinar	4.2715	View
85	BND	MAD Moroccan Dirham	7.0616	View
86	BND	MDL Moldovan Leu	13.3839	View
87	BND	MGA Malagasy Ariary	3453.14	View
88	BND	MKD Denar	41.6165	View
89	BND	MMK Kyat	1654.82	View
90	BND	MNT Tugrik	2825.39	View
91	BND	MOP Pataca	6.3700	View
92	BND	MRO Ouguiya	313.8741	View
93	BND	MUR Mauritius Rupee	35.8621	View
94	BND	MVR Rufiyaa	12.1849	View
95	BND	MWK Kwacha	1366.26	View
96	BND	MXN Mexican Peso	14.7680	View
97	BND	MYR Malaysian Ringgit	3.3519	View
98	BND	MZN Mozambique Metical	50.2981	View
99	BND	NAD Namibia Dollar	13.9755	View
100	BND	NGN Naira	1204.88	View
101	BND	NIO Cordoba Oro	28.8667	View
102	BND	NOK Norwegian Krone	8.0237	View
103	BND	NPR Nepalese Rupee	108.6923	View
104	BND	NZD New Zealand Dollar	1.3228	View
105	BND	OMR Rial Omani	0.301278	View
106	BND	PAB Balboa	0.788177	View
107	BND	PEN Sol	2.8116	View
108	BND	PGK Kina	3.1883	View
109	BND	PHP Philippine Peso	45.0915	View
110	BND	PKR Pakistan Rupee	222.6427	View
111	BND	PLN Zloty	2.8791	View
112	BND	PYG Guarani	6012.15	View
113	BND	QAR Qatari Rial	2.8690	View
114	BND	RON New Romanian Leu	3.4403	View
115	BND	RSD Serbian Dinar	79.3888	View
116	BND	RUB Russian Ruble	61.8711	View
117	BND	RWF Rwanda Franc	1135.79	View
118	BND	SAR Saudi Riyal	2.9338	View
119	BND	SBD Solomon Islands Dollar	6.5409	View
120	BND	SCR Seychelles Rupee	11.6503	View
121	BND	SDG Sudanese Pound	471.9810	View
122	BND	SEK Swedish Krona	7.6211	View
123	BND	SGD Singapore Dollar	1.0129	View
124	BND	SHP Saint Helena Pound	0.587585	View
125	BND	SLL Leone	17942.88	View
126	BND	SOS Somali Shilling	450.4024	View
127	BND	SRD Surinam Dollar	29.3281	View
128	BND	STD Dobra	16597.22	View
129	BND	SVC El Salvador Colon	6.8966	View
130	BND	SYP Syrian Pound	10247.72	View
131	BND	SZL Lilangeni	13.9755	View
132	BND	THB Baht	25.5391	View
133	BND	TJS Somoni	7.5770	View
134	BND	TMT Turkmenistan New Manat	2.7647	View
135	BND	TND Tunisian Dinar	2.2656	View
136	BND	TOP Pa’anga	1.8517	View
137	BND	TRY Turkish Lira	31.8367	View
138	BND	TTD Trinidad and Tobago Dollar	5.3097	View
139	BND	TWD New Taiwan Dollar	22.9028	View
140	BND	TZS Tanzanian Shilling	2016.01	View
141	BND	UAH Hryvnia	33.0438	View
142	BND	UGX Uganda Shilling	2824.38	View
143	BND	USD US Dollar	0.788177	View
144	BND	UYU Peso Uruguayo	31.8198	View
145	BND	UZS Uzbekistan Sum	9973.78	View
146	BND	VEF Bolivar	9300807.98	View
147	BND	VND Dong	20445.83	View
148	BND	VUV Vatu	93.4856	View
149	BND	WST Tala	2.0862	View
150	BND	XAF CFA Franc BEAC	444.6629	View
151	BND	XCD East Caribbean Dollar	2.1281	View
152	BND	XOF CFA Franc BCEAO	444.6629	View
153	BND	XPF CFP Franc	80.0350	View
154	BND	YER Yemeni Rial	189.8972	View
155	BND	ZAR Rand	13.9723	View
156	BND	ZMW Zambian Kwacha	18.1602	View
157	BND	ZWL Zimbabwe Dollar	52845.49	View

1 BND = Rate shown in target currency as of Jul 20, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation