₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000171	View
2	LAK	AFN Afghani	0.003229	View
3	LAK	ALL Lek	0.003930	View
4	LAK	AMD Armenian Dram	0.017963	View
5	LAK	ANG Netherlands Antillean Guilder	0.000084	View
6	LAK	AOA Kwanza	0.042629	View
7	LAK	ARS Argentine Peso	0.060074	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005686	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137170	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000323	View
20	LAK	BRL Brazilian Real	0.000261	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004027	View
23	LAK	BWP Pula	0.000652	View
24	LAK	BYN Belarussian Ruble	0.000153	View
25	LAK	BZD Belize Dollar	0.000094	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.134626	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.045072	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.187686	View
32	LAK	CRC Costa Rican Colon	0.023541	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001113	View
35	LAK	CVE Cape Verde Escudo	0.004433	View
36	LAK	CZK Czech Koruna	0.000990	View
37	LAK	DJF Djibouti Franc	0.008336	View
38	LAK	DKK Danish Krone	0.000300	View
39	LAK	DOP Dominican Peso	0.002820	View
40	LAK	DZD Algerian Dinar	0.006102	View
41	LAK	EGP Egyptian Pound	0.002309	View
42	LAK	ERN Nakfa	0.000701	View
43	LAK	ETB Ethiopian Birr	0.006382	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000485	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003391	View
52	LAK	GNF Guinea Franc	0.406774	View
53	LAK	GTQ Quetzal	0.000358	View
54	LAK	GYD Guyana Dollar	0.009760	View
55	LAK	HKD Hong Kong Dollar	0.000366	View
56	LAK	HNL Lempira	0.001226	View
57	LAK	HRK Croatian Kuna	0.000302	View
58	LAK	HTG Gourde	0.006235	View
59	LAK	HUF Forint	0.016046	View
60	LAK	IDR Rupiah	0.763592	View
61	LAK	ILS New Israeli Sheqel	0.000157	View
62	LAK	INR Indian Rupee	0.004029	View
63	LAK	IQD Iraqi Dinar	0.061253	View
64	LAK	IRR Iranian Rial	1.9636	View
65	LAK	ISK Iceland Krona	0.005720	View
66	LAK	JMD Jamaican Dollar	0.007453	View
67	LAK	JOD Jordanian Dinar	0.000033	View
68	LAK	JPY Yen	0.006943	View
69	LAK	KES Kenyan Shilling	0.006047	View
70	LAK	KGS Som	0.004088	View
71	LAK	KHR Riel	0.187085	View
72	LAK	KMF Comoro Franc	0.019781	View
73	LAK	KPW North Korean Won	0.042075	View
74	LAK	KRW Won	0.064003	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024929	View
78	LAK	LBP Lebanese Pound	4.2125	View
79	LAK	LKR Sri Lanka Rupee	0.013931	View
80	LAK	LRD Liberian Dollar	0.009382	View
81	LAK	LSL Loti	0.000828	View
82	LAK	LTL Lithuanian Litas	0.000138	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000253	View
85	LAK	MAD Moroccan Dirham	0.000418	View
86	LAK	MDL Moldovan Leu	0.000793	View
87	LAK	MGA Malagasy Ariary	0.204821	View
88	LAK	MKD Denar	0.002468	View
89	LAK	MMK Kyat	0.098155	View
90	LAK	MNT Tugrik	0.167586	View
91	LAK	MOP Pataca	0.000377	View
92	LAK	MRO Ouguiya	0.018617	View
93	LAK	MUR Mauritius Rupee	0.002127	View
94	LAK	MVR Rufiyaa	0.000722	View
95	LAK	MWK Kwacha	0.081039	View
96	LAK	MXN Mexican Peso	0.000875	View
97	LAK	MYR Malaysian Ringgit	0.000198	View
98	LAK	MZN Mozambique Metical	0.002983	View
99	LAK	NAD Namibia Dollar	0.000828	View
100	LAK	NGN Naira	0.071467	View
101	LAK	NIO Cordoba Oro	0.001712	View
102	LAK	NOK Norwegian Krone	0.000475	View
103	LAK	NPR Nepalese Rupee	0.006447	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000166	View
108	LAK	PGK Kina	0.000189	View
109	LAK	PHP Philippine Peso	0.002674	View
110	LAK	PKR Pakistan Rupee	0.013205	View
111	LAK	PLN Zloty	0.000170	View
112	LAK	PYG Guarani	0.356608	View
113	LAK	QAR Qatari Rial	0.000170	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004708	View
116	LAK	RUB Russian Ruble	0.003669	View
117	LAK	RWF Rwanda Franc	0.067369	View
118	LAK	SAR Saudi Riyal	0.000174	View
119	LAK	SBD Solomon Islands Dollar	0.000387	View
120	LAK	SCR Seychelles Rupee	0.000691	View
121	LAK	SDG Sudanese Pound	0.027995	View
122	LAK	SEK Swedish Krona	0.000452	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0643	View
126	LAK	SOS Somali Shilling	0.026715	View
127	LAK	SRD Surinam Dollar	0.001739	View
128	LAK	STD Dobra	0.984457	View
129	LAK	SVC El Salvador Colon	0.000409	View
130	LAK	SYP Syrian Pound	0.607839	View
131	LAK	SZL Lilangeni	0.000828	View
132	LAK	THB Baht	0.001514	View
133	LAK	TJS Somoni	0.000449	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001888	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000314	View
139	LAK	TWD New Taiwan Dollar	0.001358	View
140	LAK	TZS Tanzanian Shilling	0.119578	View
141	LAK	UAH Hryvnia	0.001959	View
142	LAK	UGX Uganda Shilling	0.167527	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001887	View
145	LAK	UZS Uzbekistan Sum	0.591591	View
146	LAK	VEF Bolivar	551.6740	View
147	LAK	VND Dong	1.2127	View
148	LAK	VUV Vatu	0.005545	View
149	LAK	WST Tala	0.000123	View
150	LAK	XAF CFA Franc BEAC	0.026375	View
151	LAK	XCD East Caribbean Dollar	0.000126	View
152	LAK	XOF CFA Franc BCEAO	0.026375	View
153	LAK	XPF CFP Franc	0.004747	View
154	LAK	YER Yemeni Rial	0.011263	View
155	LAK	ZAR Rand	0.000828	View
156	LAK	ZMW Zambian Kwacha	0.001077	View
157	LAK	ZWL Zimbabwe Dollar	3.1345	View

1 LAK = Rate shown in target currency as of Jul 20, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation