Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001275	View
2	CDF	AFN Afghani	0.023988	View
3	CDF	ALL Lek	0.029193	View
4	CDF	AMD Armenian Dram	0.133429	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.316646	View
7	CDF	ARS Argentine Peso	0.446229	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000621	View
10	CDF	AZN Azerbaijanian Manat	0.000584	View
11	CDF	BAM Convertible Mark	0.000584	View
12	CDF	BBD Barbados Dollar	0.000694	View
13	CDF	BDT Taka	0.042239	View
14	CDF	BGN Bulgarian Lev	0.000584	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0189	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002399	View
20	CDF	BRL Brazilian Real	0.001939	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.029916	View
23	CDF	BWP Pula	0.004846	View
24	CDF	BYN Belarussian Ruble	0.001138	View
25	CDF	BZD Belize Dollar	0.000700	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.334794	View
29	CDF	CNY Yuan Renminbi	0.002468	View
30	CDF	COP Colombian Peso	1.3941	View
31	CDF	CRC Costa Rican Colon	0.174861	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008268	View
34	CDF	CVE Cape Verde Escudo	0.032933	View
35	CDF	CZK Czech Koruna	0.007355	View
36	CDF	DJF Djibouti Franc	0.061919	View
37	CDF	DKK Danish Krone	0.002228	View
38	CDF	DOP Dominican Peso	0.020952	View
39	CDF	DZD Algerian Dinar	0.045326	View
40	CDF	EGP Egyptian Pound	0.017157	View
41	CDF	ERN Nakfa	0.005208	View
42	CDF	ETB Ethiopian Birr	0.047405	View
43	CDF	EUR Euro	0.000298	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000941	View
48	CDF	GHS Ghana Cedi	0.003605	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025193	View
51	CDF	GNF Guinea Franc	3.0215	View
52	CDF	GTQ Quetzal	0.002664	View
53	CDF	GYD Guyana Dollar	0.072497	View
54	CDF	HKD Hong Kong Dollar	0.002724	View
55	CDF	HNL Lempira	0.009109	View
56	CDF	HRK Croatian Kuna	0.002250	View
57	CDF	HTG Gourde	0.046318	View
58	CDF	HUF Forint	0.119189	View
59	CDF	IDR Rupiah	5.6719	View
60	CDF	ILS New Israeli Sheqel	0.001168	View
61	CDF	INR Indian Rupee	0.029930	View
62	CDF	IQD Iraqi Dinar	0.454989	View
63	CDF	IRR Iranian Rial	14.5858	View
64	CDF	ISK Iceland Krona	0.042494	View
65	CDF	JMD Jamaican Dollar	0.055366	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.051578	View
68	CDF	KES Kenyan Shilling	0.044916	View
69	CDF	KGS Som	0.030367	View
70	CDF	KHR Riel	1.3897	View
71	CDF	KMF Comoro Franc	0.146933	View
72	CDF	KPW North Korean Won	0.312533	View
73	CDF	KRW Won	0.475417	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.185176	View
77	CDF	LAK Kip	7.4279	View
78	CDF	LBP Lebanese Pound	31.2903	View
79	CDF	LKR Sri Lanka Rupee	0.103483	View
80	CDF	LRD Liberian Dollar	0.069689	View
81	CDF	LSL Loti	0.006157	View
82	CDF	LTL Lithuanian Litas	0.001031	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001881	View
85	CDF	MAD Moroccan Dirham	0.003111	View
86	CDF	MDL Moldovan Leu	0.005896	View
87	CDF	MGA Malagasy Ariary	1.5214	View
88	CDF	MKD Denar	0.018335	View
89	CDF	MMK Kyat	0.729089	View
90	CDF	MNT Tugrik	1.2448	View
91	CDF	MOP Pataca	0.002806	View
92	CDF	MRO Ouguiya	0.138288	View
93	CDF	MUR Mauritius Rupee	0.015800	View
94	CDF	MVR Rufiyaa	0.005368	View
95	CDF	MWK Kwacha	0.601954	View
96	CDF	MXN Mexican Peso	0.006506	View
97	CDF	MYR Malaysian Ringgit	0.001476	View
98	CDF	MZN Mozambique Metical	0.022160	View
99	CDF	NAD Namibia Dollar	0.006157	View
100	CDF	NGN Naira	0.530853	View
101	CDF	NIO Cordoba Oro	0.012718	View
102	CDF	NOK Norwegian Krone	0.003535	View
103	CDF	NPR Nepalese Rupee	0.047888	View
104	CDF	NZD New Zealand Dollar	0.000582	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001238	View
108	CDF	PGK Kina	0.001404	View
109	CDF	PHP Philippine Peso	0.019866	View
110	CDF	PKR Pakistan Rupee	0.098093	View
111	CDF	PLN Zloty	0.001268	View
112	CDF	PYG Guarani	2.6489	View
113	CDF	QAR Qatari Rial	0.001264	View
114	CDF	RON New Romanian Leu	0.001515	View
115	CDF	RSD Serbian Dinar	0.034977	View
116	CDF	RUB Russian Ruble	0.027259	View
117	CDF	RWF Rwanda Franc	0.500414	View
118	CDF	SAR Saudi Riyal	0.001292	View
119	CDF	SBD Solomon Islands Dollar	0.002881	View
120	CDF	SCR Seychelles Rupee	0.005132	View
121	CDF	SDG Sudanese Pound	0.207947	View
122	CDF	SEK Swedish Krona	0.003357	View
123	CDF	SGD Singapore Dollar	0.000446	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.9054	View
126	CDF	SOS Somali Shilling	0.198440	View
127	CDF	SRD Surinam Dollar	0.012921	View
128	CDF	STD Dobra	7.3125	View
129	CDF	SVC El Salvador Colon	0.003038	View
130	CDF	SYP Syrian Pound	4.5150	View
131	CDF	SZL Lilangeni	0.006157	View
132	CDF	THB Baht	0.011252	View
133	CDF	TJS Somoni	0.003338	View
134	CDF	TMT Turkmenistan New Manat	0.001218	View
135	CDF	TND Tunisian Dinar	0.000998	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.014026	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010090	View
140	CDF	TZS Tanzanian Shilling	0.888222	View
141	CDF	UAH Hryvnia	0.014558	View
142	CDF	UGX Uganda Shilling	1.2444	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.014019	View
145	CDF	UZS Uzbekistan Sum	4.3943	View
146	CDF	VEF Bolivar	4097.80	View
147	CDF	VND Dong	9.0081	View
148	CDF	VUV Vatu	0.041188	View
149	CDF	WST Tala	0.000919	View
150	CDF	XAF CFA Franc BEAC	0.195911	View
151	CDF	XCD East Caribbean Dollar	0.000937	View
152	CDF	XOF CFA Franc BCEAO	0.195911	View
153	CDF	XPF CFP Franc	0.035262	View
154	CDF	YER Yemeni Rial	0.083665	View
155	CDF	ZAR Rand	0.006156	View
156	CDF	ZMW Zambian Kwacha	0.008001	View
157	CDF	ZWL Zimbabwe Dollar	23.2829	View

1 CDF = Rate shown in target currency as of Jul 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation