ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.159402	View
2	ZMW	AFN Afghani	2.9981	View
3	ZMW	ALL Lek	3.6487	View
4	ZMW	AMD Armenian Dram	16.6764	View
5	ZMW	ANG Netherlands Antillean Guilder	0.077992	View
6	ZMW	AOA Kwanza	39.5754	View
7	ZMW	ARS Argentine Peso	55.7710	View
8	ZMW	AUD Australian Dollar	0.066677	View
9	ZMW	AWG Aruban Florin	0.077688	View
10	ZMW	AZN Azerbaijanian Manat	0.072990	View
11	ZMW	BAM Convertible Mark	0.073007	View
12	ZMW	BBD Barbados Dollar	0.086802	View
13	ZMW	BDT Taka	5.2792	View
14	ZMW	BGN Bulgarian Lev	0.073007	View
15	ZMW	BHD Bahraini Dinar	0.016318	View
16	ZMW	BIF Burundi Franc	127.3445	View
17	ZMW	BMD Bermudian Dollar	0.043401	View
18	ZMW	BND Brunei Dollar	0.055065	View
19	ZMW	BOB Boliviano	0.299902	View
20	ZMW	BRL Brazilian Real	0.242412	View
21	ZMW	BSD Bahamian Dollar	0.043401	View
22	ZMW	BTN Ngultrum	3.7390	View
23	ZMW	BWP Pula	0.605778	View
24	ZMW	BYN Belarussian Ruble	0.142240	View
25	ZMW	BZD Belize Dollar	0.087570	View
26	ZMW	CAD Canadian Dollar	0.059558	View
27	ZMW	CDF Congolese Franc	124.9828	View
28	ZMW	CHF Swiss Franc	0.034780	View
29	ZMW	CLP Chilean Peso	41.8435	View
30	ZMW	CNY Yuan Renminbi	0.308576	View
31	ZMW	COP Colombian Peso	174.2411	View
32	ZMW	CRC Costa Rican Colon	21.8547	View
33	ZMW	CUC Peso Convertible	0.043401	View
34	ZMW	CUP Cuban Peso	1.0334	View
35	ZMW	CVE Cape Verde Escudo	4.1162	View
36	ZMW	CZK Czech Koruna	0.919342	View
37	ZMW	DJF Djibouti Franc	7.7389	View
38	ZMW	DKK Danish Krone	0.278524	View
39	ZMW	DOP Dominican Peso	2.6187	View
40	ZMW	DZD Algerian Dinar	5.6650	View
41	ZMW	EGP Egyptian Pound	2.1444	View
42	ZMW	ERN Nakfa	0.651021	View
43	ZMW	ETB Ethiopian Birr	5.9249	View
44	ZMW	EUR Euro	0.037325	View
45	ZMW	FJD Fiji Dollar	0.098298	View
46	ZMW	FKP Falkland Islands Pound	0.032355	View
47	ZMW	GBP Pound Sterling	0.032344	View
48	ZMW	GEL Lari	0.117696	View
49	ZMW	GHS Ghana Cedi	0.450624	View
50	ZMW	GIP Gibraltar Pound	0.032355	View
51	ZMW	GMD Dalasi	3.1487	View
52	ZMW	GNF Guinea Franc	377.6349	View
53	ZMW	GTQ Quetzal	0.333018	View
54	ZMW	GYD Guyana Dollar	9.0609	View
55	ZMW	HKD Hong Kong Dollar	0.340573	View
56	ZMW	HNL Lempira	1.1385	View
57	ZMW	HRK Croatian Kuna	0.281248	View
58	ZMW	HTG Gourde	5.7890	View
59	ZMW	HUF Forint	14.8967	View
60	ZMW	IDR Rupiah	708.8914	View
61	ZMW	ILS New Israeli Sheqel	0.145986	View
62	ZMW	INR Indian Rupee	3.7408	View
63	ZMW	IQD Iraqi Dinar	56.8658	View
64	ZMW	IRR Iranian Rial	1822.97	View
65	ZMW	ISK Iceland Krona	5.3111	View
66	ZMW	JMD Jamaican Dollar	6.9199	View
67	ZMW	JOD Jordanian Dinar	0.030771	View
68	ZMW	JPY Yen	6.4464	View
69	ZMW	KES Kenyan Shilling	5.6138	View
70	ZMW	KGS Som	3.7955	View
71	ZMW	KHR Riel	173.6835	View
72	ZMW	KMF Comoro Franc	18.3642	View
73	ZMW	KPW North Korean Won	39.0613	View
74	ZMW	KRW Won	59.4189	View
75	ZMW	KWD Kuwaiti Dinar	0.013298	View
76	ZMW	KYD Cayman Islands Dollar	0.035589	View
77	ZMW	KZT Tenge	23.1439	View
78	ZMW	LAK Kip	928.3640	View
79	ZMW	LBP Lebanese Pound	3910.75	View
80	ZMW	LKR Sri Lanka Rupee	12.9336	View
81	ZMW	LRD Liberian Dollar	8.7100	View
82	ZMW	LSL Loti	0.769569	View
83	ZMW	LTL Lithuanian Litas	0.128886	View
84	ZMW	LVL Latvian Lats	0.026234	View
85	ZMW	LYD Libyan Dinar	0.235211	View
86	ZMW	MAD Moroccan Dirham	0.388853	View
87	ZMW	MDL Moldovan Leu	0.736992	View
88	ZMW	MGA Malagasy Ariary	190.1490	View
89	ZMW	MKD Denar	2.2916	View
90	ZMW	MMK Kyat	91.1236	View
91	ZMW	MNT Tugrik	155.5817	View
92	ZMW	MOP Pataca	0.350767	View
93	ZMW	MRO Ouguiya	17.2837	View
94	ZMW	MUR Mauritius Rupee	1.9748	View
95	ZMW	MVR Rufiyaa	0.670966	View
96	ZMW	MWK Kwacha	75.2339	View
97	ZMW	MXN Mexican Peso	0.813210	View
98	ZMW	MYR Malaysian Ringgit	0.184572	View
99	ZMW	MZN Mozambique Metical	2.7697	View
100	ZMW	NAD Namibia Dollar	0.769569	View
101	ZMW	NGN Naira	66.3476	View
102	ZMW	NIO Cordoba Oro	1.5896	View
103	ZMW	NOK Norwegian Krone	0.441829	View
104	ZMW	NPR Nepalese Rupee	5.9852	View
105	ZMW	NZD New Zealand Dollar	0.072838	View
106	ZMW	OMR Rial Omani	0.016590	View
107	ZMW	PAB Balboa	0.043401	View
108	ZMW	PEN Sol	0.154822	View
109	ZMW	PGK Kina	0.175563	View
110	ZMW	PHP Philippine Peso	2.4830	View
111	ZMW	PKR Pakistan Rupee	12.2599	View
112	ZMW	PLN Zloty	0.158540	View
113	ZMW	PYG Guarani	331.0622	View
114	ZMW	QAR Qatari Rial	0.157981	View
115	ZMW	RON New Romanian Leu	0.189442	View
116	ZMW	RSD Serbian Dinar	4.3716	View
117	ZMW	RUB Russian Ruble	3.4070	View
118	ZMW	RWF Rwanda Franc	62.5432	View
119	ZMW	SAR Saudi Riyal	0.161551	View
120	ZMW	SBD Solomon Islands Dollar	0.360179	View
121	ZMW	SCR Seychelles Rupee	0.641530	View
122	ZMW	SDG Sudanese Pound	25.9899	View
123	ZMW	SEK Swedish Krona	0.419658	View
124	ZMW	SGD Singapore Dollar	0.055777	View
125	ZMW	SHP Saint Helena Pound	0.032355	View
126	ZMW	SLL Leone	988.0349	View
127	ZMW	SOS Somali Shilling	24.8017	View
128	ZMW	SRD Surinam Dollar	1.6150	View
129	ZMW	STD Dobra	913.9353	View
130	ZMW	SVC El Salvador Colon	0.379762	View
131	ZMW	SYP Syrian Pound	564.2966	View
132	ZMW	SZL Lilangeni	0.769569	View
133	ZMW	THB Baht	1.4063	View
134	ZMW	TJS Somoni	0.417230	View
135	ZMW	TMT Turkmenistan New Manat	0.152239	View
136	ZMW	TND Tunisian Dinar	0.124757	View
137	ZMW	TOP Pa’anga	0.101963	View
138	ZMW	TRY Turkish Lira	1.7531	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.292380	View
140	ZMW	TWD New Taiwan Dollar	1.2612	View
141	ZMW	TZS Tanzanian Shilling	111.0125	View
142	ZMW	UAH Hryvnia	1.8196	View
143	ZMW	UGX Uganda Shilling	155.5263	View
144	ZMW	USD US Dollar	0.043401	View
145	ZMW	UYU Peso Uruguayo	1.7522	View
146	ZMW	UZS Uzbekistan Sum	549.2120	View
147	ZMW	VEF Bolivar	512154.23	View
148	ZMW	VND Dong	1125.86	View
149	ZMW	VUV Vatu	5.1478	View
150	ZMW	WST Tala	0.114879	View
151	ZMW	XAF CFA Franc BEAC	24.4856	View
152	ZMW	XCD East Caribbean Dollar	0.117183	View
153	ZMW	XOF CFA Franc BCEAO	24.4856	View
154	ZMW	XPF CFP Franc	4.4072	View
155	ZMW	YER Yemeni Rial	10.4568	View
156	ZMW	ZAR Rand	0.769394	View
157	ZMW	ZWL Zimbabwe Dollar	2909.97	View

1 ZMW = Rate shown in target currency as of Jul 20, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation