P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454439	View
2	MOP	AFN Afghani	8.5474	View
3	MOP	ALL Lek	10.4021	View
4	MOP	AMD Armenian Dram	47.5426	View
5	MOP	ANG Netherlands Antillean Guilder	0.222348	View
6	MOP	AOA Kwanza	112.8250	View
7	MOP	ARS Argentine Peso	158.9971	View
8	MOP	AUD Australian Dollar	0.190089	View
9	MOP	AWG Aruban Florin	0.221481	View
10	MOP	AZN Azerbaijanian Manat	0.208087	View
11	MOP	BAM Convertible Mark	0.208135	View
12	MOP	BBD Barbados Dollar	0.247465	View
13	MOP	BDT Taka	15.0503	View
14	MOP	BGN Bulgarian Lev	0.208135	View
15	MOP	BHD Bahraini Dinar	0.046523	View
16	MOP	BIF Burundi Franc	363.0451	View
17	MOP	BMD Bermudian Dollar	0.123732	View
18	MOP	BND Brunei Dollar	0.156985	View
19	MOP	BOB Boliviano	0.854989	View
20	MOP	BRL Brazilian Real	0.691091	View
21	MOP	BSD Bahamian Dollar	0.123732	View
22	MOP	BTN Ngultrum	10.6595	View
23	MOP	BWP Pula	1.7270	View
24	MOP	BYN Belarussian Ruble	0.405511	View
25	MOP	BZD Belize Dollar	0.249654	View
26	MOP	CAD Canadian Dollar	0.169796	View
27	MOP	CDF Congolese Franc	356.3121	View
28	MOP	CHF Swiss Franc	0.099154	View
29	MOP	CLP Chilean Peso	119.2913	View
30	MOP	CNY Yuan Renminbi	0.879717	View
31	MOP	COP Colombian Peso	496.7422	View
32	MOP	CRC Costa Rican Colon	62.3053	View
33	MOP	CUC Peso Convertible	0.123732	View
34	MOP	CUP Cuban Peso	2.9460	View
35	MOP	CVE Cape Verde Escudo	11.7347	View
36	MOP	CZK Czech Koruna	2.6209	View
37	MOP	DJF Djibouti Franc	22.0628	View
38	MOP	DKK Danish Krone	0.794043	View
39	MOP	DOP Dominican Peso	7.4657	View
40	MOP	DZD Algerian Dinar	16.1503	View
41	MOP	EGP Egyptian Pound	6.1135	View
42	MOP	ERN Nakfa	1.8560	View
43	MOP	ETB Ethiopian Birr	16.8913	View
44	MOP	EUR Euro	0.106411	View
45	MOP	FJD Fiji Dollar	0.280238	View
46	MOP	FKP Falkland Islands Pound	0.092242	View
47	MOP	GBP Pound Sterling	0.092209	View
48	MOP	GEL Lari	0.335538	View
49	MOP	GHS Ghana Cedi	1.2847	View
50	MOP	GIP Gibraltar Pound	0.092242	View
51	MOP	GMD Dalasi	8.9767	View
52	MOP	GNF Guinea Franc	1076.60	View
53	MOP	GTQ Quetzal	0.949398	View
54	MOP	GYD Guyana Dollar	25.8316	View
55	MOP	HKD Hong Kong Dollar	0.970936	View
56	MOP	HNL Lempira	3.2459	View
57	MOP	HRK Croatian Kuna	0.801808	View
58	MOP	HTG Gourde	16.5037	View
59	MOP	HUF Forint	42.4688	View
60	MOP	IDR Rupiah	2020.97	View
61	MOP	ILS New Israeli Sheqel	0.416190	View
62	MOP	INR Indian Rupee	10.6647	View
63	MOP	IQD Iraqi Dinar	162.1181	View
64	MOP	IRR Iranian Rial	5197.10	View
65	MOP	ISK Iceland Krona	15.1415	View
66	MOP	JMD Jamaican Dollar	19.7279	View
67	MOP	JOD Jordanian Dinar	0.087726	View
68	MOP	JPY Yen	18.3780	View
69	MOP	KES Kenyan Shilling	16.0044	View
70	MOP	KGS Som	10.8204	View
71	MOP	KHR Riel	495.1525	View
72	MOP	KMF Comoro Franc	52.3543	View
73	MOP	KPW North Korean Won	111.3595	View
74	MOP	KRW Won	169.3969	View
75	MOP	KWD Kuwaiti Dinar	0.037911	View
76	MOP	KYD Cayman Islands Dollar	0.101461	View
77	MOP	KZT Tenge	65.9806	View
78	MOP	LAK Kip	2646.66	View
79	MOP	LBP Lebanese Pound	11149.11	View
80	MOP	LKR Sri Lanka Rupee	36.8723	View
81	MOP	LRD Liberian Dollar	24.8314	View
82	MOP	LSL Loti	2.1940	View
83	MOP	LTL Lithuanian Litas	0.367440	View
84	MOP	LVL Latvian Lats	0.074790	View
85	MOP	LYD Libyan Dinar	0.670560	View
86	MOP	MAD Moroccan Dirham	1.1086	View
87	MOP	MDL Moldovan Leu	2.1011	View
88	MOP	MGA Malagasy Ariary	542.0938	View
89	MOP	MKD Denar	6.5332	View
90	MOP	MMK Kyat	259.7834	View
91	MOP	MNT Tugrik	443.5463	View
92	MOP	MRO Ouguiya	49.2738	View
93	MOP	MUR Mauritius Rupee	5.6298	View
94	MOP	MVR Rufiyaa	1.9129	View
95	MOP	MWK Kwacha	214.4835	View
96	MOP	MXN Mexican Peso	2.3184	View
97	MOP	MYR Malaysian Ringgit	0.526196	View
98	MOP	MZN Mozambique Metical	7.8961	View
99	MOP	NAD Namibia Dollar	2.1940	View
100	MOP	NGN Naira	189.1496	View
101	MOP	NIO Cordoba Oro	4.5317	View
102	MOP	NOK Norwegian Krone	1.2596	View
103	MOP	NPR Nepalese Rupee	17.0632	View
104	MOP	NZD New Zealand Dollar	0.207654	View
105	MOP	OMR Rial Omani	0.047296	View
106	MOP	PAB Balboa	0.123732	View
107	MOP	PEN Sol	0.441380	View
108	MOP	PGK Kina	0.500513	View
109	MOP	PHP Philippine Peso	7.0787	View
110	MOP	PKR Pakistan Rupee	34.9518	View
111	MOP	PLN Zloty	0.451980	View
112	MOP	PYG Guarani	943.8219	View
113	MOP	QAR Qatari Rial	0.450387	View
114	MOP	RON New Romanian Leu	0.540080	View
115	MOP	RSD Serbian Dinar	12.4629	View
116	MOP	RUB Russian Ruble	9.7129	View
117	MOP	RWF Rwanda Franc	178.3037	View
118	MOP	SAR Saudi Riyal	0.460566	View
119	MOP	SBD Solomon Islands Dollar	1.0268	View
120	MOP	SCR Seychelles Rupee	1.8289	View
121	MOP	SDG Sudanese Pound	74.0943	View
122	MOP	SEK Swedish Krona	1.1964	View
123	MOP	SGD Singapore Dollar	0.159016	View
124	MOP	SHP Saint Helena Pound	0.092242	View
125	MOP	SLL Leone	2816.78	View
126	MOP	SOS Somali Shilling	70.7068	View
127	MOP	SRD Surinam Dollar	4.6041	View
128	MOP	STD Dobra	2605.53	View
129	MOP	SVC El Salvador Colon	1.0827	View
130	MOP	SYP Syrian Pound	1608.75	View
131	MOP	SZL Lilangeni	2.1940	View
132	MOP	THB Baht	4.0093	View
133	MOP	TJS Somoni	1.1895	View
134	MOP	TMT Turkmenistan New Manat	0.434019	View
135	MOP	TND Tunisian Dinar	0.355668	View
136	MOP	TOP Pa’anga	0.290687	View
137	MOP	TRY Turkish Lira	4.9979	View
138	MOP	TTD Trinidad and Tobago Dollar	0.833544	View
139	MOP	TWD New Taiwan Dollar	3.5954	View
140	MOP	TZS Tanzanian Shilling	316.4843	View
141	MOP	UAH Hryvnia	5.1874	View
142	MOP	UGX Uganda Shilling	443.3884	View
143	MOP	USD US Dollar	0.123732	View
144	MOP	UYU Peso Uruguayo	4.9953	View
145	MOP	UZS Uzbekistan Sum	1565.74	View
146	MOP	VEF Bolivar	1460095.28	View
147	MOP	VND Dong	3209.71	View
148	MOP	VUV Vatu	14.6759	View
149	MOP	WST Tala	0.327508	View
150	MOP	XAF CFA Franc BEAC	69.8058	View
151	MOP	XCD East Caribbean Dollar	0.334078	View
152	MOP	XOF CFA Franc BCEAO	69.8058	View
153	MOP	XPF CFP Franc	12.5644	View
154	MOP	YER Yemeni Rial	29.8112	View
155	MOP	ZAR Rand	2.1935	View
156	MOP	ZMW Zambian Kwacha	2.8509	View
157	MOP	ZWL Zimbabwe Dollar	8295.99	View

1 MOP = Rate shown in target currency as of Jul 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation