РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036463	View
2	RSD	AFN Afghani	0.685823	View
3	RSD	ALL Lek	0.834643	View
4	RSD	AMD Armenian Dram	3.8147	View
5	RSD	ANG Netherlands Antillean Guilder	0.017840	View
6	RSD	AOA Kwanza	9.0529	View
7	RSD	ARS Argentine Peso	12.7576	View
8	RSD	AUD Australian Dollar	0.015252	View
9	RSD	AWG Aruban Florin	0.017771	View
10	RSD	AZN Azerbaijanian Manat	0.016696	View
11	RSD	BAM Convertible Mark	0.016700	View
12	RSD	BBD Barbados Dollar	0.019856	View
13	RSD	BDT Taka	1.2076	View
14	RSD	BGN Bulgarian Lev	0.016700	View
15	RSD	BHD Bahraini Dinar	0.003732	View
16	RSD	BIF Burundi Franc	29.1300	View
17	RSD	BMD Bermudian Dollar	0.009928	View
18	RSD	BND Brunei Dollar	0.012596	View
19	RSD	BOB Boliviano	0.068602	View
20	RSD	BRL Brazilian Real	0.055451	View
21	RSD	BSD Bahamian Dollar	0.009928	View
22	RSD	BTN Ngultrum	0.855295	View
23	RSD	BWP Pula	0.138571	View
24	RSD	BYN Belarussian Ruble	0.032537	View
25	RSD	BZD Belize Dollar	0.020031	View
26	RSD	CAD Canadian Dollar	0.013624	View
27	RSD	CDF Congolese Franc	28.5898	View
28	RSD	CHF Swiss Franc	0.007955	View
29	RSD	CLP Chilean Peso	9.5717	View
30	RSD	CNY Yuan Renminbi	0.070586	View
31	RSD	COP Colombian Peso	39.8576	View
32	RSD	CRC Costa Rican Colon	4.9993	View
33	RSD	CUC Peso Convertible	0.009928	View
34	RSD	CUP Cuban Peso	0.236382	View
35	RSD	CVE Cape Verde Escudo	0.941572	View
36	RSD	CZK Czech Koruna	0.210299	View
37	RSD	DJF Djibouti Franc	1.7703	View
38	RSD	DKK Danish Krone	0.063712	View
39	RSD	DOP Dominican Peso	0.599034	View
40	RSD	DZD Algerian Dinar	1.2959	View
41	RSD	EGP Egyptian Pound	0.490537	View
42	RSD	ERN Nakfa	0.148921	View
43	RSD	ETB Ethiopian Birr	1.3553	View
44	RSD	EUR Euro	0.008538	View
45	RSD	FJD Fiji Dollar	0.022485	View
46	RSD	FKP Falkland Islands Pound	0.007401	View
47	RSD	GBP Pound Sterling	0.007398	View
48	RSD	GEL Lari	0.026922	View
49	RSD	GHS Ghana Cedi	0.103080	View
50	RSD	GIP Gibraltar Pound	0.007401	View
51	RSD	GMD Dalasi	0.720272	View
52	RSD	GNF Guinea Franc	86.3839	View
53	RSD	GTQ Quetzal	0.076177	View
54	RSD	GYD Guyana Dollar	2.0727	View
55	RSD	HKD Hong Kong Dollar	0.077906	View
56	RSD	HNL Lempira	0.260441	View
57	RSD	HRK Croatian Kuna	0.064335	View
58	RSD	HTG Gourde	1.3242	View
59	RSD	HUF Forint	3.4076	View
60	RSD	IDR Rupiah	162.1588	View
61	RSD	ILS New Israeli Sheqel	0.033394	View
62	RSD	INR Indian Rupee	0.855717	View
63	RSD	IQD Iraqi Dinar	13.0080	View
64	RSD	IRR Iranian Rial	417.0049	View
65	RSD	ISK Iceland Krona	1.2149	View
66	RSD	JMD Jamaican Dollar	1.5829	View
67	RSD	JOD Jordanian Dinar	0.007039	View
68	RSD	JPY Yen	1.4746	View
69	RSD	KES Kenyan Shilling	1.2842	View
70	RSD	KGS Som	0.868210	View
71	RSD	KHR Riel	39.7301	View
72	RSD	KMF Comoro Franc	4.2008	View
73	RSD	KPW North Korean Won	8.9353	View
74	RSD	KRW Won	13.5921	View
75	RSD	KWD Kuwaiti Dinar	0.003041	View
76	RSD	KYD Cayman Islands Dollar	0.008141	View
77	RSD	KZT Tenge	5.2942	View
78	RSD	LAK Kip	212.3631	View
79	RSD	LBP Lebanese Pound	894.5832	View
80	RSD	LKR Sri Lanka Rupee	2.9586	View
81	RSD	LRD Liberian Dollar	1.9924	View
82	RSD	LSL Loti	0.176038	View
83	RSD	LTL Lithuanian Litas	0.029482	View
84	RSD	LVL Latvian Lats	0.006001	View
85	RSD	LYD Libyan Dinar	0.053804	View
86	RSD	MAD Moroccan Dirham	0.088950	View
87	RSD	MDL Moldovan Leu	0.168587	View
88	RSD	MGA Malagasy Ariary	43.4966	View
89	RSD	MKD Denar	0.524211	View
90	RSD	MMK Kyat	20.8445	View
91	RSD	MNT Tugrik	35.5893	View
92	RSD	MOP Pataca	0.080238	View
93	RSD	MRO Ouguiya	3.9536	View
94	RSD	MUR Mauritius Rupee	0.451727	View
95	RSD	MVR Rufiyaa	0.153483	View
96	RSD	MWK Kwacha	17.2097	View
97	RSD	MXN Mexican Peso	0.186021	View
98	RSD	MYR Malaysian Ringgit	0.042220	View
99	RSD	MZN Mozambique Metical	0.633566	View
100	RSD	NAD Namibia Dollar	0.176038	View
101	RSD	NGN Naira	15.1770	View
102	RSD	NIO Cordoba Oro	0.363611	View
103	RSD	NOK Norwegian Krone	0.101068	View
104	RSD	NPR Nepalese Rupee	1.3691	View
105	RSD	NZD New Zealand Dollar	0.016661	View
106	RSD	OMR Rial Omani	0.003794	View
107	RSD	PAB Balboa	0.009928	View
108	RSD	PEN Sol	0.035415	View
109	RSD	PGK Kina	0.040160	View
110	RSD	PHP Philippine Peso	0.567983	View
111	RSD	PKR Pakistan Rupee	2.8045	View
112	RSD	PLN Zloty	0.036266	View
113	RSD	PYG Guarani	75.7304	View
114	RSD	QAR Qatari Rial	0.036138	View
115	RSD	RON New Romanian Leu	0.043335	View
116	RSD	RUB Russian Ruble	0.779343	View
117	RSD	RWF Rwanda Franc	14.3067	View
118	RSD	SAR Saudi Riyal	0.036954	View
119	RSD	SBD Solomon Islands Dollar	0.082390	View
120	RSD	SCR Seychelles Rupee	0.146749	View
121	RSD	SDG Sudanese Pound	5.9452	View
122	RSD	SEK Swedish Krona	0.095996	View
123	RSD	SGD Singapore Dollar	0.012759	View
124	RSD	SHP Saint Helena Pound	0.007401	View
125	RSD	SLL Leone	226.0128	View
126	RSD	SOS Somali Shilling	5.6734	View
127	RSD	SRD Surinam Dollar	0.369424	View
128	RSD	STD Dobra	209.0626	View
129	RSD	SVC El Salvador Colon	0.086870	View
130	RSD	SYP Syrian Pound	129.0828	View
131	RSD	SZL Lilangeni	0.176038	View
132	RSD	THB Baht	0.321696	View
133	RSD	TJS Somoni	0.095441	View
134	RSD	TMT Turkmenistan New Manat	0.034824	View
135	RSD	TND Tunisian Dinar	0.028538	View
136	RSD	TOP Pa’anga	0.023324	View
137	RSD	TRY Turkish Lira	0.401022	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066881	View
139	RSD	TWD New Taiwan Dollar	0.288488	View
140	RSD	TZS Tanzanian Shilling	25.3941	View
141	RSD	UAH Hryvnia	0.416227	View
142	RSD	UGX Uganda Shilling	35.5766	View
143	RSD	USD US Dollar	0.009928	View
144	RSD	UYU Peso Uruguayo	0.400809	View
145	RSD	UZS Uzbekistan Sum	125.6322	View
146	RSD	VEF Bolivar	117155.20	View
147	RSD	VND Dong	257.5406	View
148	RSD	VUV Vatu	1.1776	View
149	RSD	WST Tala	0.026278	View
150	RSD	XAF CFA Franc BEAC	5.6011	View
151	RSD	XCD East Caribbean Dollar	0.026805	View
152	RSD	XOF CFA Franc BCEAO	5.6011	View
153	RSD	XPF CFP Franc	1.0081	View
154	RSD	YER Yemeni Rial	2.3920	View
155	RSD	ZAR Rand	0.175998	View
156	RSD	ZMW Zambian Kwacha	0.228749	View
157	RSD	ZWL Zimbabwe Dollar	665.6545	View

1 RSD = Rate shown in target currency as of Jul 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation