D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050624	View
2	GMD	AFN Afghani	0.952171	View
3	GMD	ALL Lek	1.1588	View
4	GMD	AMD Armenian Dram	5.2962	View
5	GMD	ANG Netherlands Antillean Guilder	0.024769	View
6	GMD	AOA Kwanza	12.5687	View
7	GMD	ARS Argentine Peso	17.7122	View
8	GMD	AUD Australian Dollar	0.021175	View
9	GMD	AWG Aruban Florin	0.024672	View
10	GMD	AZN Azerbaijanian Manat	0.023180	View
11	GMD	BAM Convertible Mark	0.023186	View
12	GMD	BBD Barbados Dollar	0.027567	View
13	GMD	BDT Taka	1.6766	View
14	GMD	BGN Bulgarian Lev	0.023186	View
15	GMD	BHD Bahraini Dinar	0.005182	View
16	GMD	BIF Burundi Franc	40.4431	View
17	GMD	BMD Bermudian Dollar	0.013783	View
18	GMD	BND Brunei Dollar	0.017488	View
19	GMD	BOB Boliviano	0.095245	View
20	GMD	BRL Brazilian Real	0.076987	View
21	GMD	BSD Bahamian Dollar	0.013783	View
22	GMD	BTN Ngultrum	1.1875	View
23	GMD	BWP Pula	0.192387	View
24	GMD	BYN Belarussian Ruble	0.045173	View
25	GMD	BZD Belize Dollar	0.027811	View
26	GMD	CAD Canadian Dollar	0.018915	View
27	GMD	CDF Congolese Franc	39.6930	View
28	GMD	CHF Swiss Franc	0.011045	View
29	GMD	CLP Chilean Peso	13.2890	View
30	GMD	CNY Yuan Renminbi	0.098000	View
31	GMD	COP Colombian Peso	55.3368	View
32	GMD	CRC Costa Rican Colon	6.9408	View
33	GMD	CUC Peso Convertible	0.013783	View
34	GMD	CUP Cuban Peso	0.328185	View
35	GMD	CVE Cape Verde Escudo	1.3072	View
36	GMD	CZK Czech Koruna	0.291971	View
37	GMD	DJF Djibouti Franc	2.4578	View
38	GMD	DKK Danish Krone	0.088456	View
39	GMD	DOP Dominican Peso	0.831676	View
40	GMD	DZD Algerian Dinar	1.7991	View
41	GMD	EGP Egyptian Pound	0.681043	View
42	GMD	ERN Nakfa	0.206756	View
43	GMD	ETB Ethiopian Birr	1.8817	View
44	GMD	EUR Euro	0.011854	View
45	GMD	FJD Fiji Dollar	0.031218	View
46	GMD	FKP Falkland Islands Pound	0.010275	View
47	GMD	GBP Pound Sterling	0.010272	View
48	GMD	GEL Lari	0.037378	View
49	GMD	GHS Ghana Cedi	0.143112	View
50	GMD	GIP Gibraltar Pound	0.010275	View
51	GMD	GNF Guinea Franc	119.9322	View
52	GMD	GTQ Quetzal	0.105762	View
53	GMD	GYD Guyana Dollar	2.8776	View
54	GMD	HKD Hong Kong Dollar	0.108161	View
55	GMD	HNL Lempira	0.361586	View
56	GMD	HRK Croatian Kuna	0.089321	View
57	GMD	HTG Gourde	1.8385	View
58	GMD	HUF Forint	4.7310	View
59	GMD	IDR Rupiah	225.1353	View
60	GMD	ILS New Israeli Sheqel	0.046363	View
61	GMD	INR Indian Rupee	1.1880	View
62	GMD	IQD Iraqi Dinar	18.0599	View
63	GMD	IRR Iranian Rial	578.9541	View
64	GMD	ISK Iceland Krona	1.6868	View
65	GMD	JMD Jamaican Dollar	2.1977	View
66	GMD	JOD Jordanian Dinar	0.009772	View
67	GMD	JPY Yen	2.0473	View
68	GMD	KES Kenyan Shilling	1.7829	View
69	GMD	KGS Som	1.2054	View
70	GMD	KHR Riel	55.1598	View
71	GMD	KMF Comoro Franc	5.8322	View
72	GMD	KPW North Korean Won	12.4054	View
73	GMD	KRW Won	18.8707	View
74	GMD	KWD Kuwaiti Dinar	0.004223	View
75	GMD	KYD Cayman Islands Dollar	0.011302	View
76	GMD	KZT Tenge	7.3502	View
77	GMD	LAK Kip	294.8371	View
78	GMD	LBP Lebanese Pound	1242.01	View
79	GMD	LKR Sri Lanka Rupee	4.1076	View
80	GMD	LRD Liberian Dollar	2.7662	View
81	GMD	LSL Loti	0.244405	View
82	GMD	LTL Lithuanian Litas	0.040932	View
83	GMD	LVL Latvian Lats	0.008331	View
84	GMD	LYD Libyan Dinar	0.074700	View
85	GMD	MAD Moroccan Dirham	0.123495	View
86	GMD	MDL Moldovan Leu	0.234059	View
87	GMD	MGA Malagasy Ariary	60.3890	View
88	GMD	MKD Denar	0.727795	View
89	GMD	MMK Kyat	28.9397	View
90	GMD	MNT Tugrik	49.4109	View
91	GMD	MOP Pataca	0.111399	View
92	GMD	MRO Ouguiya	5.4891	View
93	GMD	MUR Mauritius Rupee	0.627162	View
94	GMD	MVR Rufiyaa	0.213090	View
95	GMD	MWK Kwacha	23.8934	View
96	GMD	MXN Mexican Peso	0.258265	View
97	GMD	MYR Malaysian Ringgit	0.058618	View
98	GMD	MZN Mozambique Metical	0.879620	View
99	GMD	NAD Namibia Dollar	0.244405	View
100	GMD	NGN Naira	21.0712	View
101	GMD	NIO Cordoba Oro	0.504824	View
102	GMD	NOK Norwegian Krone	0.140319	View
103	GMD	NPR Nepalese Rupee	1.9008	View
104	GMD	NZD New Zealand Dollar	0.023132	View
105	GMD	OMR Rial Omani	0.005268	View
106	GMD	PAB Balboa	0.013783	View
107	GMD	PEN Sol	0.049169	View
108	GMD	PGK Kina	0.055756	View
109	GMD	PHP Philippine Peso	0.788566	View
110	GMD	PKR Pakistan Rupee	3.8936	View
111	GMD	PLN Zloty	0.050350	View
112	GMD	PYG Guarani	105.1413	View
113	GMD	QAR Qatari Rial	0.050172	View
114	GMD	RON New Romanian Leu	0.060164	View
115	GMD	RSD Serbian Dinar	1.3884	View
116	GMD	RUB Russian Ruble	1.0820	View
117	GMD	RWF Rwanda Franc	19.8629	View
118	GMD	SAR Saudi Riyal	0.051306	View
119	GMD	SBD Solomon Islands Dollar	0.114388	View
120	GMD	SCR Seychelles Rupee	0.203742	View
121	GMD	SDG Sudanese Pound	8.2541	View
122	GMD	SEK Swedish Krona	0.133278	View
123	GMD	SGD Singapore Dollar	0.017714	View
124	GMD	SHP Saint Helena Pound	0.010275	View
125	GMD	SLL Leone	313.7879	View
126	GMD	SOS Somali Shilling	7.8767	View
127	GMD	SRD Surinam Dollar	0.512894	View
128	GMD	STD Dobra	290.2547	View
129	GMD	SVC El Salvador Colon	0.120608	View
130	GMD	SYP Syrian Pound	179.2137	View
131	GMD	SZL Lilangeni	0.244405	View
132	GMD	THB Baht	0.446631	View
133	GMD	TJS Somoni	0.132507	View
134	GMD	TMT Turkmenistan New Manat	0.048349	View
135	GMD	TND Tunisian Dinar	0.039621	View
136	GMD	TOP Pa’anga	0.032382	View
137	GMD	TRY Turkish Lira	0.556764	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092856	View
139	GMD	TWD New Taiwan Dollar	0.400526	View
140	GMD	TZS Tanzanian Shilling	35.2562	View
141	GMD	UAH Hryvnia	0.577874	View
142	GMD	UGX Uganda Shilling	49.3933	View
143	GMD	USD US Dollar	0.013783	View
144	GMD	UYU Peso Uruguayo	0.556469	View
145	GMD	UZS Uzbekistan Sum	174.4231	View
146	GMD	VEF Bolivar	162653.94	View
147	GMD	VND Dong	357.5598	View
148	GMD	VUV Vatu	1.6349	View
149	GMD	WST Tala	0.036484	View
150	GMD	XAF CFA Franc BEAC	7.7763	View
151	GMD	XCD East Caribbean Dollar	0.037216	View
152	GMD	XOF CFA Franc BCEAO	7.7763	View
153	GMD	XPF CFP Franc	1.3997	View
154	GMD	YER Yemeni Rial	3.3209	View
155	GMD	ZAR Rand	0.244350	View
156	GMD	ZMW Zambian Kwacha	0.317587	View
157	GMD	ZWL Zimbabwe Dollar	924.1700	View

1 GMD = Rate shown in target currency as of Jul 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation