Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.023543	View
3	BIF	ALL Lek	0.028652	View
4	BIF	AMD Armenian Dram	0.130954	View
5	BIF	ANG Netherlands Antillean Guilder	0.000612	View
6	BIF	AOA Kwanza	0.310774	View
7	BIF	ARS Argentine Peso	0.437954	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000573	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.041455	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.002355	View
19	BIF	BRL Brazilian Real	0.001903	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.029361	View
22	BIF	BWP Pula	0.004757	View
23	BIF	BYN Belarussian Ruble	0.001116	View
24	BIF	BZD Belize Dollar	0.000687	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.981454	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.328585	View
29	BIF	CNY Yuan Renminbi	0.002423	View
30	BIF	COP Colombian Peso	1.3683	View
31	BIF	CRC Costa Rican Colon	0.171618	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008114	View
34	BIF	CVE Cape Verde Escudo	0.032323	View
35	BIF	CZK Czech Koruna	0.007219	View
36	BIF	DJF Djibouti Franc	0.060771	View
37	BIF	DKK Danish Krone	0.002187	View
38	BIF	DOP Dominican Peso	0.020564	View
39	BIF	DZD Algerian Dinar	0.044485	View
40	BIF	EGP Egyptian Pound	0.016839	View
41	BIF	ERN Nakfa	0.005112	View
42	BIF	ETB Ethiopian Birr	0.046526	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000254	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000924	View
48	BIF	GHS Ghana Cedi	0.003538	View
49	BIF	GIP Gibraltar Pound	0.000254	View
50	BIF	GMD Dalasi	0.024726	View
51	BIF	GNF Guinea Franc	2.9655	View
52	BIF	GTQ Quetzal	0.002615	View
53	BIF	GYD Guyana Dollar	0.071152	View
54	BIF	HKD Hong Kong Dollar	0.002674	View
55	BIF	HNL Lempira	0.008940	View
56	BIF	HRK Croatian Kuna	0.002208	View
57	BIF	HTG Gourde	0.045459	View
58	BIF	HUF Forint	0.116979	View
59	BIF	IDR Rupiah	5.5667	View
60	BIF	ILS New Israeli Sheqel	0.001146	View
61	BIF	INR Indian Rupee	0.029375	View
62	BIF	IQD Iraqi Dinar	0.446550	View
63	BIF	IRR Iranian Rial	14.3153	View
64	BIF	ISK Iceland Krona	0.041706	View
65	BIF	JMD Jamaican Dollar	0.054340	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050621	View
68	BIF	KES Kenyan Shilling	0.044083	View
69	BIF	KGS Som	0.029804	View
70	BIF	KHR Riel	1.3639	View
71	BIF	KMF Comoro Franc	0.144208	View
72	BIF	KPW North Korean Won	0.306737	View
73	BIF	KRW Won	0.466600	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.181742	View
77	BIF	LAK Kip	7.2902	View
78	BIF	LBP Lebanese Pound	30.7100	View
79	BIF	LKR Sri Lanka Rupee	0.101563	View
80	BIF	LRD Liberian Dollar	0.068397	View
81	BIF	LSL Loti	0.006043	View
82	BIF	LTL Lithuanian Litas	0.001012	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001847	View
85	BIF	MAD Moroccan Dirham	0.003053	View
86	BIF	MDL Moldovan Leu	0.005787	View
87	BIF	MGA Malagasy Ariary	1.4932	View
88	BIF	MKD Denar	0.017995	View
89	BIF	MMK Kyat	0.715567	View
90	BIF	MNT Tugrik	1.2217	View
91	BIF	MOP Pataca	0.002754	View
92	BIF	MRO Ouguiya	0.135723	View
93	BIF	MUR Mauritius Rupee	0.015507	View
94	BIF	MVR Rufiyaa	0.005268	View
95	BIF	MWK Kwacha	0.590790	View
96	BIF	MXN Mexican Peso	0.006385	View
97	BIF	MYR Malaysian Ringgit	0.001449	View
98	BIF	MZN Mozambique Metical	0.021749	View
99	BIF	NAD Namibia Dollar	0.006043	View
100	BIF	NGN Naira	0.521008	View
101	BIF	NIO Cordoba Oro	0.012482	View
102	BIF	NOK Norwegian Krone	0.003469	View
103	BIF	NPR Nepalese Rupee	0.047000	View
104	BIF	NZD New Zealand Dollar	0.000571	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001215	View
108	BIF	PGK Kina	0.001378	View
109	BIF	PHP Philippine Peso	0.019498	View
110	BIF	PKR Pakistan Rupee	0.096273	View
111	BIF	PLN Zloty	0.001244	View
112	BIF	PYG Guarani	2.5997	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001487	View
115	BIF	RSD Serbian Dinar	0.034328	View
116	BIF	RUB Russian Ruble	0.026753	View
117	BIF	RWF Rwanda Franc	0.491133	View
118	BIF	SAR Saudi Riyal	0.001268	View
119	BIF	SBD Solomon Islands Dollar	0.002828	View
120	BIF	SCR Seychelles Rupee	0.005037	View
121	BIF	SDG Sudanese Pound	0.204091	View
122	BIF	SEK Swedish Krona	0.003295	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000254	View
125	BIF	SLL Leone	7.7588	View
126	BIF	SOS Somali Shilling	0.194760	View
127	BIF	SRD Surinam Dollar	0.012681	View
128	BIF	STD Dobra	7.1769	View
129	BIF	SVC El Salvador Colon	0.002982	View
130	BIF	SYP Syrian Pound	4.4313	View
131	BIF	SZL Lilangeni	0.006043	View
132	BIF	THB Baht	0.011043	View
133	BIF	TJS Somoni	0.003276	View
134	BIF	TMT Turkmenistan New Manat	0.001195	View
135	BIF	TND Tunisian Dinar	0.000979	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.013766	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002295	View
139	BIF	TWD New Taiwan Dollar	0.009903	View
140	BIF	TZS Tanzanian Shilling	0.871749	View
141	BIF	UAH Hryvnia	0.014288	View
142	BIF	UGX Uganda Shilling	1.2213	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013759	View
145	BIF	UZS Uzbekistan Sum	4.3128	View
146	BIF	VEF Bolivar	4021.80	View
147	BIF	VND Dong	8.8411	View
148	BIF	VUV Vatu	0.040424	View
149	BIF	WST Tala	0.000902	View
150	BIF	XAF CFA Franc BEAC	0.192278	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.192278	View
153	BIF	XPF CFP Franc	0.034608	View
154	BIF	YER Yemeni Rial	0.082114	View
155	BIF	ZAR Rand	0.006041	View
156	BIF	ZMW Zambian Kwacha	0.007852	View
157	BIF	ZWL Zimbabwe Dollar	22.8511	View

1 BIF = Rate shown in target currency as of Jul 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation