G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027535	View
2	HTG	AFN Afghani	0.517904	View
3	HTG	ALL Lek	0.630286	View
4	HTG	AMD Armenian Dram	2.8807	View
5	HTG	ANG Netherlands Antillean Guilder	0.013472	View
6	HTG	AOA Kwanza	6.8363	View
7	HTG	ARS Argentine Peso	9.6340	View
8	HTG	AUD Australian Dollar	0.011517	View
9	HTG	AWG Aruban Florin	0.013420	View
10	HTG	AZN Azerbaijanian Manat	0.012608	View
11	HTG	BAM Convertible Mark	0.012611	View
12	HTG	BBD Barbados Dollar	0.014994	View
13	HTG	BDT Taka	0.911931	View
14	HTG	BGN Bulgarian Lev	0.012611	View
15	HTG	BHD Bahraini Dinar	0.002818	View
16	HTG	BIF Burundi Franc	21.9977	View
17	HTG	BMD Bermudian Dollar	0.007497	View
18	HTG	BND Brunei Dollar	0.009512	View
19	HTG	BOB Boliviano	0.051805	View
20	HTG	BRL Brazilian Real	0.041874	View
21	HTG	BSD Bahamian Dollar	0.007497	View
22	HTG	BTN Ngultrum	0.645882	View
23	HTG	BWP Pula	0.104643	View
24	HTG	BYN Belarussian Ruble	0.024570	View
25	HTG	BZD Belize Dollar	0.015127	View
26	HTG	CAD Canadian Dollar	0.010288	View
27	HTG	CDF Congolese Franc	21.5898	View
28	HTG	CHF Swiss Franc	0.006008	View
29	HTG	CLP Chilean Peso	7.2281	View
30	HTG	CNY Yuan Renminbi	0.053304	View
31	HTG	COP Colombian Peso	30.0988	View
32	HTG	CRC Costa Rican Colon	3.7752	View
33	HTG	CUC Peso Convertible	0.007497	View
34	HTG	CUP Cuban Peso	0.178506	View
35	HTG	CVE Cape Verde Escudo	0.711035	View
36	HTG	CZK Czech Koruna	0.158809	View
37	HTG	DJF Djibouti Franc	1.3368	View
38	HTG	DKK Danish Krone	0.048112	View
39	HTG	DOP Dominican Peso	0.452364	View
40	HTG	DZD Algerian Dinar	0.978582	View
41	HTG	EGP Egyptian Pound	0.370432	View
42	HTG	ERN Nakfa	0.112458	View
43	HTG	ETB Ethiopian Birr	1.0235	View
44	HTG	EUR Euro	0.006447	View
45	HTG	FJD Fiji Dollar	0.016980	View
46	HTG	FKP Falkland Islands Pound	0.005589	View
47	HTG	GBP Pound Sterling	0.005587	View
48	HTG	GEL Lari	0.020331	View
49	HTG	GHS Ghana Cedi	0.077841	View
50	HTG	GIP Gibraltar Pound	0.005589	View
51	HTG	GMD Dalasi	0.543918	View
52	HTG	GNF Guinea Franc	65.2334	View
53	HTG	GTQ Quetzal	0.057526	View
54	HTG	GYD Guyana Dollar	1.5652	View
55	HTG	HKD Hong Kong Dollar	0.058831	View
56	HTG	HNL Lempira	0.196673	View
57	HTG	HRK Croatian Kuna	0.048583	View
58	HTG	HUF Forint	2.5733	View
59	HTG	IDR Rupiah	122.4553	View
60	HTG	ILS New Israeli Sheqel	0.025217	View
61	HTG	INR Indian Rupee	0.646201	View
62	HTG	IQD Iraqi Dinar	9.8231	View
63	HTG	IRR Iranian Rial	314.9041	View
64	HTG	ISK Iceland Krona	0.917456	View
65	HTG	JMD Jamaican Dollar	1.1954	View
66	HTG	JOD Jordanian Dinar	0.005315	View
67	HTG	JPY Yen	1.1136	View
68	HTG	KES Kenyan Shilling	0.969745	View
69	HTG	KGS Som	0.655635	View
70	HTG	KHR Riel	30.0024	View
71	HTG	KMF Comoro Franc	3.1723	View
72	HTG	KPW North Korean Won	6.7475	View
73	HTG	KRW Won	10.2641	View
74	HTG	KWD Kuwaiti Dinar	0.002297	View
75	HTG	KYD Cayman Islands Dollar	0.006147	View
76	HTG	KZT Tenge	3.9979	View
77	HTG	LAK Kip	160.3675	View
78	HTG	LBP Lebanese Pound	675.5506	View
79	HTG	LKR Sri Lanka Rupee	2.2342	View
80	HTG	LRD Liberian Dollar	1.5046	View
81	HTG	LSL Loti	0.132936	View
82	HTG	LTL Lithuanian Litas	0.022264	View
83	HTG	LVL Latvian Lats	0.004531	View
84	HTG	LYD Libyan Dinar	0.040630	View
85	HTG	MAD Moroccan Dirham	0.067171	View
86	HTG	MDL Moldovan Leu	0.127309	View
87	HTG	MGA Malagasy Ariary	32.8467	View
88	HTG	MKD Denar	0.395861	View
89	HTG	MMK Kyat	15.7409	View
90	HTG	MNT Tugrik	26.8755	View
91	HTG	MOP Pataca	0.060592	View
92	HTG	MRO Ouguiya	2.9856	View
93	HTG	MUR Mauritius Rupee	0.341125	View
94	HTG	MVR Rufiyaa	0.115904	View
95	HTG	MWK Kwacha	12.9961	View
96	HTG	MXN Mexican Peso	0.140475	View
97	HTG	MYR Malaysian Ringgit	0.031883	View
98	HTG	MZN Mozambique Metical	0.478442	View
99	HTG	NAD Namibia Dollar	0.132936	View
100	HTG	NGN Naira	11.4610	View
101	HTG	NIO Cordoba Oro	0.274583	View
102	HTG	NOK Norwegian Krone	0.076322	View
103	HTG	NPR Nepalese Rupee	1.0339	View
104	HTG	NZD New Zealand Dollar	0.012582	View
105	HTG	OMR Rial Omani	0.002865	View
106	HTG	PAB Balboa	0.007497	View
107	HTG	PEN Sol	0.026744	View
108	HTG	PGK Kina	0.030327	View
109	HTG	PHP Philippine Peso	0.428916	View
110	HTG	PKR Pakistan Rupee	2.1178	View
111	HTG	PLN Zloty	0.027386	View
112	HTG	PYG Guarani	57.1884	View
113	HTG	QAR Qatari Rial	0.027290	View
114	HTG	RON New Romanian Leu	0.032724	View
115	HTG	RSD Serbian Dinar	0.755156	View
116	HTG	RUB Russian Ruble	0.588526	View
117	HTG	RWF Rwanda Franc	10.8038	View
118	HTG	SAR Saudi Riyal	0.027906	View
119	HTG	SBD Solomon Islands Dollar	0.062218	View
120	HTG	SCR Seychelles Rupee	0.110819	View
121	HTG	SDG Sudanese Pound	4.4895	View
122	HTG	SEK Swedish Krona	0.072492	View
123	HTG	SGD Singapore Dollar	0.009635	View
124	HTG	SHP Saint Helena Pound	0.005589	View
125	HTG	SLL Leone	170.6752	View
126	HTG	SOS Somali Shilling	4.2843	View
127	HTG	SRD Surinam Dollar	0.278973	View
128	HTG	STD Dobra	157.8750	View
129	HTG	SVC El Salvador Colon	0.065600	View
130	HTG	SYP Syrian Pound	97.4777	View
131	HTG	SZL Lilangeni	0.132936	View
132	HTG	THB Baht	0.242931	View
133	HTG	TJS Somoni	0.072073	View
134	HTG	TMT Turkmenistan New Manat	0.026298	View
135	HTG	TND Tunisian Dinar	0.021550	View
136	HTG	TOP Pa’anga	0.017613	View
137	HTG	TRY Turkish Lira	0.302834	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050506	View
139	HTG	TWD New Taiwan Dollar	0.217854	View
140	HTG	TZS Tanzanian Shilling	19.1765	View
141	HTG	UAH Hryvnia	0.314316	View
142	HTG	UGX Uganda Shilling	26.8659	View
143	HTG	USD US Dollar	0.007497	View
144	HTG	UYU Peso Uruguayo	0.302674	View
145	HTG	UZS Uzbekistan Sum	94.8720	View
146	HTG	VEF Bolivar	88470.56	View
147	HTG	VND Dong	194.4835	View
148	HTG	VUV Vatu	0.889247	View
149	HTG	WST Tala	0.019844	View
150	HTG	XAF CFA Franc BEAC	4.2297	View
151	HTG	XCD East Caribbean Dollar	0.020242	View
152	HTG	XOF CFA Franc BCEAO	4.2297	View
153	HTG	XPF CFP Franc	0.761304	View
154	HTG	YER Yemeni Rial	1.8063	View
155	HTG	ZAR Rand	0.132906	View
156	HTG	ZMW Zambian Kwacha	0.172742	View
157	HTG	ZWL Zimbabwe Dollar	502.6736	View

1 HTG = Rate shown in target currency as of Jul 20, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation