kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030012	View
2	ISK	AFN Afghani	0.564500	View
3	ISK	ALL Lek	0.686993	View
4	ISK	AMD Armenian Dram	3.1399	View
5	ISK	ANG Netherlands Antillean Guilder	0.014684	View
6	ISK	AOA Kwanza	7.4514	View
7	ISK	ARS Argentine Peso	10.5008	View
8	ISK	AUD Australian Dollar	0.012554	View
9	ISK	AWG Aruban Florin	0.014627	View
10	ISK	AZN Azerbaijanian Manat	0.013742	View
11	ISK	BAM Convertible Mark	0.013746	View
12	ISK	BBD Barbados Dollar	0.016343	View
13	ISK	BDT Taka	0.993978	View
14	ISK	BGN Bulgarian Lev	0.013746	View
15	ISK	BHD Bahraini Dinar	0.003072	View
16	ISK	BIF Burundi Franc	23.9769	View
17	ISK	BMD Bermudian Dollar	0.008171	View
18	ISK	BND Brunei Dollar	0.010367	View
19	ISK	BOB Boliviano	0.056466	View
20	ISK	BRL Brazilian Real	0.045642	View
21	ISK	BSD Bahamian Dollar	0.008171	View
22	ISK	BTN Ngultrum	0.703992	View
23	ISK	BWP Pula	0.114058	View
24	ISK	BYN Belarussian Ruble	0.026781	View
25	ISK	BZD Belize Dollar	0.016488	View
26	ISK	CAD Canadian Dollar	0.011213	View
27	ISK	CDF Congolese Franc	23.5322	View
28	ISK	CHF Swiss Franc	0.006548	View
29	ISK	CLP Chilean Peso	7.8785	View
30	ISK	CNY Yuan Renminbi	0.058099	View
31	ISK	COP Colombian Peso	32.8068	View
32	ISK	CRC Costa Rican Colon	4.1149	View
33	ISK	CUC Peso Convertible	0.008171	View
34	ISK	CUP Cuban Peso	0.194566	View
35	ISK	CVE Cape Verde Escudo	0.775006	View
36	ISK	CZK Czech Koruna	0.173097	View
37	ISK	DJF Djibouti Franc	1.4571	View
38	ISK	DKK Danish Krone	0.052441	View
39	ISK	DOP Dominican Peso	0.493064	View
40	ISK	DZD Algerian Dinar	1.0666	View
41	ISK	EGP Egyptian Pound	0.403760	View
42	ISK	ERN Nakfa	0.122576	View
43	ISK	ETB Ethiopian Birr	1.1156	View
44	ISK	EUR Euro	0.007027	View
45	ISK	FJD Fiji Dollar	0.018508	View
46	ISK	FKP Falkland Islands Pound	0.006092	View
47	ISK	GBP Pound Sterling	0.006089	View
48	ISK	GEL Lari	0.022160	View
49	ISK	GHS Ghana Cedi	0.084845	View
50	ISK	GIP Gibraltar Pound	0.006092	View
51	ISK	GMD Dalasi	0.592855	View
52	ISK	GNF Guinea Franc	71.1025	View
53	ISK	GTQ Quetzal	0.062701	View
54	ISK	GYD Guyana Dollar	1.7060	View
55	ISK	HKD Hong Kong Dollar	0.064124	View
56	ISK	HNL Lempira	0.214368	View
57	ISK	HRK Croatian Kuna	0.052954	View
58	ISK	HTG Gourde	1.0900	View
59	ISK	HUF Forint	2.8048	View
60	ISK	IDR Rupiah	133.4727	View
61	ISK	ILS New Israeli Sheqel	0.027486	View
62	ISK	INR Indian Rupee	0.704340	View
63	ISK	IQD Iraqi Dinar	10.7069	View
64	ISK	IRR Iranian Rial	343.2361	View
65	ISK	JMD Jamaican Dollar	1.3029	View
66	ISK	JOD Jordanian Dinar	0.005793	View
67	ISK	JPY Yen	1.2138	View
68	ISK	KES Kenyan Shilling	1.0570	View
69	ISK	KGS Som	0.714622	View
70	ISK	KHR Riel	32.7018	View
71	ISK	KMF Comoro Franc	3.4577	View
72	ISK	KPW North Korean Won	7.3546	View
73	ISK	KRW Won	11.1876	View
74	ISK	KWD Kuwaiti Dinar	0.002503	View
75	ISK	KYD Cayman Islands Dollar	0.006700	View
76	ISK	KZT Tenge	4.3576	View
77	ISK	LAK Kip	174.7958	View
78	ISK	LBP Lebanese Pound	736.3300	View
79	ISK	LKR Sri Lanka Rupee	2.4352	View
80	ISK	LRD Liberian Dollar	1.6400	View
81	ISK	LSL Loti	0.144897	View
82	ISK	LTL Lithuanian Litas	0.024267	View
83	ISK	LVL Latvian Lats	0.004939	View
84	ISK	LYD Libyan Dinar	0.044286	View
85	ISK	MAD Moroccan Dirham	0.073214	View
86	ISK	MDL Moldovan Leu	0.138763	View
87	ISK	MGA Malagasy Ariary	35.8019	View
88	ISK	MKD Denar	0.431477	View
89	ISK	MMK Kyat	17.1571	View
90	ISK	MNT Tugrik	29.2935	View
91	ISK	MOP Pataca	0.066043	View
92	ISK	MRO Ouguiya	3.2542	View
93	ISK	MUR Mauritius Rupee	0.371816	View
94	ISK	MVR Rufiyaa	0.126332	View
95	ISK	MWK Kwacha	14.1653	View
96	ISK	MXN Mexican Peso	0.153114	View
97	ISK	MYR Malaysian Ringgit	0.034752	View
98	ISK	MZN Mozambique Metical	0.521487	View
99	ISK	NAD Namibia Dollar	0.144897	View
100	ISK	NGN Naira	12.4922	View
101	ISK	NIO Cordoba Oro	0.299288	View
102	ISK	NOK Norwegian Krone	0.083189	View
103	ISK	NPR Nepalese Rupee	1.1269	View
104	ISK	NZD New Zealand Dollar	0.013714	View
105	ISK	OMR Rial Omani	0.003123	View
106	ISK	PAB Balboa	0.008171	View
107	ISK	PEN Sol	0.029150	View
108	ISK	PGK Kina	0.033055	View
109	ISK	PHP Philippine Peso	0.467505	View
110	ISK	PKR Pakistan Rupee	2.3083	View
111	ISK	PLN Zloty	0.029850	View
112	ISK	PYG Guarani	62.3336	View
113	ISK	QAR Qatari Rial	0.029745	View
114	ISK	RON New Romanian Leu	0.035669	View
115	ISK	RSD Serbian Dinar	0.823098	View
116	ISK	RUB Russian Ruble	0.641476	View
117	ISK	RWF Rwanda Franc	11.7759	View
118	ISK	SAR Saudi Riyal	0.030417	View
119	ISK	SBD Solomon Islands Dollar	0.067815	View
120	ISK	SCR Seychelles Rupee	0.120789	View
121	ISK	SDG Sudanese Pound	4.8935	View
122	ISK	SEK Swedish Krona	0.079014	View
123	ISK	SGD Singapore Dollar	0.010502	View
124	ISK	SHP Saint Helena Pound	0.006092	View
125	ISK	SLL Leone	186.0308	View
126	ISK	SOS Somali Shilling	4.6697	View
127	ISK	SRD Surinam Dollar	0.304072	View
128	ISK	STD Dobra	172.0791	View
129	ISK	SVC El Salvador Colon	0.071503	View
130	ISK	SYP Syrian Pound	106.2478	View
131	ISK	SZL Lilangeni	0.144897	View
132	ISK	THB Baht	0.264787	View
133	ISK	TJS Somoni	0.078557	View
134	ISK	TMT Turkmenistan New Manat	0.028664	View
135	ISK	TND Tunisian Dinar	0.023489	View
136	ISK	TOP Pa’anga	0.019198	View
137	ISK	TRY Turkish Lira	0.330080	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055050	View
139	ISK	TWD New Taiwan Dollar	0.237454	View
140	ISK	TZS Tanzanian Shilling	20.9018	View
141	ISK	UAH Hryvnia	0.342596	View
142	ISK	UGX Uganda Shilling	29.2831	View
143	ISK	USD US Dollar	0.008171	View
144	ISK	UYU Peso Uruguayo	0.329905	View
145	ISK	UZS Uzbekistan Sum	103.4076	View
146	ISK	VEF Bolivar	96430.27	View
147	ISK	VND Dong	211.9813	View
148	ISK	VUV Vatu	0.969253	View
149	ISK	WST Tala	0.021629	View
150	ISK	XAF CFA Franc BEAC	4.6102	View
151	ISK	XCD East Caribbean Dollar	0.022063	View
152	ISK	XOF CFA Franc BCEAO	4.6102	View
153	ISK	XPF CFP Franc	0.829798	View
154	ISK	YER Yemeni Rial	1.9688	View
155	ISK	ZAR Rand	0.144864	View
156	ISK	ZMW Zambian Kwacha	0.188283	View
157	ISK	ZWL Zimbabwe Dollar	547.8992	View

1 ISK = Rate shown in target currency as of Jul 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation