₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019270	View
3	MNT	ALL Lek	0.023452	View
4	MNT	AMD Armenian Dram	0.107187	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254370	View
7	MNT	ARS Argentine Peso	0.358467	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033931	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818505	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001558	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024032	View
23	MNT	BWP Pula	0.003893	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.803325	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.268948	View
30	MNT	CNY Yuan Renminbi	0.001983	View
31	MNT	COP Colombian Peso	1.1199	View
32	MNT	CRC Costa Rican Colon	0.140470	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006641	View
35	MNT	CVE Cape Verde Escudo	0.026456	View
36	MNT	CZK Czech Koruna	0.005909	View
37	MNT	DJF Djibouti Franc	0.049741	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.016831	View
40	MNT	DZD Algerian Dinar	0.036411	View
41	MNT	EGP Egyptian Pound	0.013783	View
42	MNT	ERN Nakfa	0.004184	View
43	MNT	ETB Ethiopian Birr	0.038082	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002896	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020238	View
52	MNT	GNF Guinea Franc	2.4272	View
53	MNT	GTQ Quetzal	0.002140	View
54	MNT	GYD Guyana Dollar	0.058238	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007317	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.037208	View
59	MNT	HUF Forint	0.095748	View
60	MNT	IDR Rupiah	4.5564	View
61	MNT	ILS New Israeli Sheqel	0.000938	View
62	MNT	INR Indian Rupee	0.024044	View
63	MNT	IQD Iraqi Dinar	0.365504	View
64	MNT	IRR Iranian Rial	11.7171	View
65	MNT	ISK Iceland Krona	0.034137	View
66	MNT	JMD Jamaican Dollar	0.044477	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041434	View
69	MNT	KES Kenyan Shilling	0.036082	View
70	MNT	KGS Som	0.024395	View
71	MNT	KHR Riel	1.1163	View
72	MNT	KMF Comoro Franc	0.118035	View
73	MNT	KPW North Korean Won	0.251066	View
74	MNT	KRW Won	0.381914	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.148756	View
78	MNT	LAK Kip	5.9671	View
79	MNT	LBP Lebanese Pound	25.1363	View
80	MNT	LKR Sri Lanka Rupee	0.083130	View
81	MNT	LRD Liberian Dollar	0.055983	View
82	MNT	LSL Loti	0.004946	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001511	View
86	MNT	MAD Moroccan Dirham	0.002499	View
87	MNT	MDL Moldovan Leu	0.004737	View
88	MNT	MGA Malagasy Ariary	1.2222	View
89	MNT	MKD Denar	0.014729	View
90	MNT	MMK Kyat	0.585696	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111090	View
93	MNT	MUR Mauritius Rupee	0.012692	View
94	MNT	MVR Rufiyaa	0.004312	View
95	MNT	MWK Kwacha	0.483565	View
96	MNT	MXN Mexican Peso	0.005226	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017802	View
99	MNT	NAD Namibia Dollar	0.004946	View
100	MNT	NGN Naira	0.426448	View
101	MNT	NIO Cordoba Oro	0.010216	View
102	MNT	NOK Norwegian Krone	0.002839	View
103	MNT	NPR Nepalese Rupee	0.038469	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000995	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.015959	View
110	MNT	PKR Pakistan Rupee	0.078800	View
111	MNT	PLN Zloty	0.001019	View
112	MNT	PYG Guarani	2.1279	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001217	View
115	MNT	RSD Serbian Dinar	0.028098	View
116	MNT	RUB Russian Ruble	0.021898	View
117	MNT	RWF Rwanda Franc	0.401995	View
118	MNT	SAR Saudi Riyal	0.001038	View
119	MNT	SBD Solomon Islands Dollar	0.002315	View
120	MNT	SCR Seychelles Rupee	0.004123	View
121	MNT	SDG Sudanese Pound	0.167049	View
122	MNT	SEK Swedish Krona	0.002697	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3506	View
126	MNT	SOS Somali Shilling	0.159412	View
127	MNT	SRD Surinam Dollar	0.010380	View
128	MNT	STD Dobra	5.8743	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6270	View
131	MNT	SZL Lilangeni	0.004946	View
132	MNT	THB Baht	0.009039	View
133	MNT	TJS Somoni	0.002681	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.011268	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001879	View
139	MNT	TWD New Taiwan Dollar	0.008106	View
140	MNT	TZS Tanzanian Shilling	0.713531	View
141	MNT	UAH Hryvnia	0.011695	View
142	MNT	UGX Uganda Shilling	0.999644	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011262	View
145	MNT	UZS Uzbekistan Sum	3.5301	View
146	MNT	VEF Bolivar	3291.87	View
147	MNT	VND Dong	7.2365	View
148	MNT	VUV Vatu	0.033087	View
149	MNT	WST Tala	0.000738	View
150	MNT	XAF CFA Franc BEAC	0.157381	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.157381	View
153	MNT	XPF CFP Franc	0.028327	View
154	MNT	YER Yemeni Rial	0.067210	View
155	MNT	ZAR Rand	0.004945	View
156	MNT	ZMW Zambian Kwacha	0.006427	View
157	MNT	ZWL Zimbabwe Dollar	18.7038	View

1 MNT = Rate shown in target currency as of Jul 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation