L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207132	View
2	LSL	AFN Afghani	3.8959	View
3	LSL	ALL Lek	4.7412	View
4	LSL	AMD Armenian Dram	21.6698	View
5	LSL	ANG Netherlands Antillean Guilder	0.101345	View
6	LSL	AOA Kwanza	51.4254	View
7	LSL	ARS Argentine Peso	72.4705	View
8	LSL	AUD Australian Dollar	0.086642	View
9	LSL	AWG Aruban Florin	0.100950	View
10	LSL	AZN Azerbaijanian Manat	0.094845	View
11	LSL	BAM Convertible Mark	0.094867	View
12	LSL	BBD Barbados Dollar	0.112794	View
13	LSL	BDT Taka	6.8599	View
14	LSL	BGN Bulgarian Lev	0.094867	View
15	LSL	BHD Bahraini Dinar	0.021205	View
16	LSL	BIF Burundi Franc	165.4751	View
17	LSL	BMD Bermudian Dollar	0.056397	View
18	LSL	BND Brunei Dollar	0.071553	View
19	LSL	BOB Boliviano	0.389701	View
20	LSL	BRL Brazilian Real	0.314997	View
21	LSL	BSD Bahamian Dollar	0.056397	View
22	LSL	BTN Ngultrum	4.8586	View
23	LSL	BWP Pula	0.787165	View
24	LSL	BYN Belarussian Ruble	0.184830	View
25	LSL	BZD Belize Dollar	0.113792	View
26	LSL	CAD Canadian Dollar	0.077392	View
27	LSL	CDF Congolese Franc	162.4062	View
28	LSL	CHF Swiss Franc	0.045194	View
29	LSL	CLP Chilean Peso	54.3727	View
30	LSL	CNY Yuan Renminbi	0.400973	View
31	LSL	COP Colombian Peso	226.4139	View
32	LSL	CRC Costa Rican Colon	28.3986	View
33	LSL	CUC Peso Convertible	0.056397	View
34	LSL	CUP Cuban Peso	1.3428	View
35	LSL	CVE Cape Verde Escudo	5.3487	View
36	LSL	CZK Czech Koruna	1.1946	View
37	LSL	DJF Djibouti Franc	10.0562	View
38	LSL	DKK Danish Krone	0.361922	View
39	LSL	DOP Dominican Peso	3.4029	View
40	LSL	DZD Algerian Dinar	7.3613	View
41	LSL	EGP Egyptian Pound	2.7865	View
42	LSL	ERN Nakfa	0.845956	View
43	LSL	ETB Ethiopian Birr	7.6990	View
44	LSL	EUR Euro	0.048502	View
45	LSL	FJD Fiji Dollar	0.127732	View
46	LSL	FKP Falkland Islands Pound	0.042043	View
47	LSL	GBP Pound Sterling	0.042028	View
48	LSL	GEL Lari	0.152937	View
49	LSL	GHS Ghana Cedi	0.585554	View
50	LSL	GIP Gibraltar Pound	0.042043	View
51	LSL	GMD Dalasi	4.0916	View
52	LSL	GNF Guinea Franc	490.7096	View
53	LSL	GTQ Quetzal	0.432733	View
54	LSL	GYD Guyana Dollar	11.7740	View
55	LSL	HKD Hong Kong Dollar	0.442550	View
56	LSL	HNL Lempira	1.4795	View
57	LSL	HRK Croatian Kuna	0.365462	View
58	LSL	HTG Gourde	7.5224	View
59	LSL	HUF Forint	19.3572	View
60	LSL	IDR Rupiah	921.1537	View
61	LSL	ILS New Israeli Sheqel	0.189698	View
62	LSL	INR Indian Rupee	4.8610	View
63	LSL	IQD Iraqi Dinar	73.8930	View
64	LSL	IRR Iranian Rial	2368.82	View
65	LSL	ISK Iceland Krona	6.9014	View
66	LSL	JMD Jamaican Dollar	8.9919	View
67	LSL	JOD Jordanian Dinar	0.039985	View
68	LSL	JPY Yen	8.3766	View
69	LSL	KES Kenyan Shilling	7.2948	View
70	LSL	KGS Som	4.9319	View
71	LSL	KHR Riel	225.6893	View
72	LSL	KMF Comoro Franc	23.8630	View
73	LSL	KPW North Korean Won	50.7574	View
74	LSL	KRW Won	77.2107	View
75	LSL	KWD Kuwaiti Dinar	0.017280	View
76	LSL	KYD Cayman Islands Dollar	0.046245	View
77	LSL	KZT Tenge	30.0738	View
78	LSL	LAK Kip	1206.34	View
79	LSL	LBP Lebanese Pound	5081.74	View
80	LSL	LKR Sri Lanka Rupee	16.8063	View
81	LSL	LRD Liberian Dollar	11.3181	View
82	LSL	LTL Lithuanian Litas	0.167478	View
83	LSL	LVL Latvian Lats	0.034089	View
84	LSL	LYD Libyan Dinar	0.305639	View
85	LSL	MAD Moroccan Dirham	0.505286	View
86	LSL	MDL Moldovan Leu	0.957669	View
87	LSL	MGA Malagasy Ariary	247.0850	View
88	LSL	MKD Denar	2.9778	View
89	LSL	MMK Kyat	118.4086	View
90	LSL	MNT Tugrik	202.1673	View
91	LSL	MOP Pataca	0.455797	View
92	LSL	MRO Ouguiya	22.4589	View
93	LSL	MUR Mauritius Rupee	2.5661	View
94	LSL	MVR Rufiyaa	0.871873	View
95	LSL	MWK Kwacha	97.7611	View
96	LSL	MXN Mexican Peso	1.0567	View
97	LSL	MYR Malaysian Ringgit	0.239838	View
98	LSL	MZN Mozambique Metical	3.5990	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2139	View
101	LSL	NIO Cordoba Oro	2.0655	View
102	LSL	NOK Norwegian Krone	0.574125	View
103	LSL	NPR Nepalese Rupee	7.7773	View
104	LSL	NZD New Zealand Dollar	0.094648	View
105	LSL	OMR Rial Omani	0.021557	View
106	LSL	PAB Balboa	0.056397	View
107	LSL	PEN Sol	0.201180	View
108	LSL	PGK Kina	0.228132	View
109	LSL	PHP Philippine Peso	3.2265	View
110	LSL	PKR Pakistan Rupee	15.9309	View
111	LSL	PLN Zloty	0.206011	View
112	LSL	PYG Guarani	430.1917	View
113	LSL	QAR Qatari Rial	0.205285	View
114	LSL	RON New Romanian Leu	0.246167	View
115	LSL	RSD Serbian Dinar	5.6806	View
116	LSL	RUB Russian Ruble	4.4271	View
117	LSL	RWF Rwanda Franc	81.2704	View
118	LSL	SAR Saudi Riyal	0.209925	View
119	LSL	SBD Solomon Islands Dollar	0.468026	View
120	LSL	SCR Seychelles Rupee	0.833622	View
121	LSL	SDG Sudanese Pound	33.7720	View
122	LSL	SEK Swedish Krona	0.545316	View
123	LSL	SGD Singapore Dollar	0.072479	View
124	LSL	SHP Saint Helena Pound	0.042043	View
125	LSL	SLL Leone	1283.88	View
126	LSL	SOS Somali Shilling	32.2280	View
127	LSL	SRD Surinam Dollar	2.0985	View
128	LSL	STD Dobra	1187.59	View
129	LSL	SVC El Salvador Colon	0.493474	View
130	LSL	SYP Syrian Pound	733.2631	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8274	View
133	LSL	TJS Somoni	0.542161	View
134	LSL	TMT Turkmenistan New Manat	0.197824	View
135	LSL	TND Tunisian Dinar	0.162112	View
136	LSL	TOP Pa’anga	0.132494	View
137	LSL	TRY Turkish Lira	2.2780	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379927	View
139	LSL	TWD New Taiwan Dollar	1.6388	View
140	LSL	TZS Tanzanian Shilling	144.2527	View
141	LSL	UAH Hryvnia	2.3644	View
142	LSL	UGX Uganda Shilling	202.0953	View
143	LSL	USD US Dollar	0.056397	View
144	LSL	UYU Peso Uruguayo	2.2768	View
145	LSL	UZS Uzbekistan Sum	713.6618	View
146	LSL	VEF Bolivar	665507.81	View
147	LSL	VND Dong	1462.98	View
148	LSL	VUV Vatu	6.6892	View
149	LSL	WST Tala	0.149277	View
150	LSL	XAF CFA Franc BEAC	31.8173	View
151	LSL	XCD East Caribbean Dollar	0.152272	View
152	LSL	XOF CFA Franc BCEAO	31.8173	View
153	LSL	XPF CFP Franc	5.7268	View
154	LSL	YER Yemeni Rial	13.5879	View
155	LSL	ZAR Rand	0.999772	View
156	LSL	ZMW Zambian Kwacha	1.2994	View
157	LSL	ZWL Zimbabwe Dollar	3781.29	View

1 LSL = Rate shown in target currency as of Jul 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation