ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382049	View
2	TJS	AFN Afghani	7.1858	View
3	TJS	ALL Lek	8.7451	View
4	TJS	AMD Armenian Dram	39.9693	View
5	TJS	ANG Netherlands Antillean Guilder	0.186929	View
6	TJS	AOA Kwanza	94.8526	View
7	TJS	ARS Argentine Peso	133.6696	View
8	TJS	AUD Australian Dollar	0.159808	View
9	TJS	AWG Aruban Florin	0.186200	View
10	TJS	AZN Azerbaijanian Manat	0.174940	View
11	TJS	BAM Convertible Mark	0.174980	View
12	TJS	BBD Barbados Dollar	0.208045	View
13	TJS	BDT Taka	12.6528	View
14	TJS	BGN Bulgarian Lev	0.174980	View
15	TJS	BHD Bahraini Dinar	0.039112	View
16	TJS	BIF Burundi Franc	305.2138	View
17	TJS	BMD Bermudian Dollar	0.104022	View
18	TJS	BND Brunei Dollar	0.131978	View
19	TJS	BOB Boliviano	0.718793	View
20	TJS	BRL Brazilian Real	0.581003	View
21	TJS	BSD Bahamian Dollar	0.104022	View
22	TJS	BTN Ngultrum	8.9615	View
23	TJS	BWP Pula	1.4519	View
24	TJS	BYN Belarussian Ruble	0.340915	View
25	TJS	BZD Belize Dollar	0.209886	View
26	TJS	CAD Canadian Dollar	0.142748	View
27	TJS	CDF Congolese Franc	299.5533	View
28	TJS	CHF Swiss Franc	0.083359	View
29	TJS	CLP Chilean Peso	100.2888	View
30	TJS	CNY Yuan Renminbi	0.739582	View
31	TJS	COP Colombian Peso	417.6136	View
32	TJS	CRC Costa Rican Colon	52.3803	View
33	TJS	CUC Peso Convertible	0.104022	View
34	TJS	CUP Cuban Peso	2.4767	View
35	TJS	CVE Cape Verde Escudo	9.8655	View
36	TJS	CZK Czech Koruna	2.2034	View
37	TJS	DJF Djibouti Franc	18.5483	View
38	TJS	DKK Danish Krone	0.667555	View
39	TJS	DOP Dominican Peso	6.2765	View
40	TJS	DZD Algerian Dinar	13.5776	View
41	TJS	EGP Egyptian Pound	5.1397	View
42	TJS	ERN Nakfa	1.5603	View
43	TJS	ETB Ethiopian Birr	14.2006	View
44	TJS	EUR Euro	0.089460	View
45	TJS	FJD Fiji Dollar	0.235597	View
46	TJS	FKP Falkland Islands Pound	0.077548	View
47	TJS	GBP Pound Sterling	0.077521	View
48	TJS	GEL Lari	0.282088	View
49	TJS	GHS Ghana Cedi	1.0800	View
50	TJS	GIP Gibraltar Pound	0.077548	View
51	TJS	GMD Dalasi	7.5468	View
52	TJS	GNF Guinea Franc	905.0991	View
53	TJS	GTQ Quetzal	0.798164	View
54	TJS	GYD Guyana Dollar	21.7168	View
55	TJS	HKD Hong Kong Dollar	0.816271	View
56	TJS	HNL Lempira	2.7288	View
57	TJS	HRK Croatian Kuna	0.674084	View
58	TJS	HTG Gourde	13.8748	View
59	TJS	HUF Forint	35.7037	View
60	TJS	IDR Rupiah	1699.04	View
61	TJS	ILS New Israeli Sheqel	0.349893	View
62	TJS	INR Indian Rupee	8.9659	View
63	TJS	IQD Iraqi Dinar	136.2935	View
64	TJS	IRR Iranian Rial	4369.22	View
65	TJS	ISK Iceland Krona	12.7295	View
66	TJS	JMD Jamaican Dollar	16.5853	View
67	TJS	JOD Jordanian Dinar	0.073752	View
68	TJS	JPY Yen	15.4505	View
69	TJS	KES Kenyan Shilling	13.4550	View
70	TJS	KGS Som	9.0968	View
71	TJS	KHR Riel	416.2771	View
72	TJS	KMF Comoro Franc	44.0145	View
73	TJS	KPW North Korean Won	93.6205	View
74	TJS	KRW Won	142.4128	View
75	TJS	KWD Kuwaiti Dinar	0.031872	View
76	TJS	KYD Cayman Islands Dollar	0.085299	View
77	TJS	KZT Tenge	55.4702	View
78	TJS	LAK Kip	2225.06	View
79	TJS	LBP Lebanese Pound	9373.11	View
80	TJS	LKR Sri Lanka Rupee	30.9987	View
81	TJS	LRD Liberian Dollar	20.8758	View
82	TJS	LSL Loti	1.8445	View
83	TJS	LTL Lithuanian Litas	0.308909	View
84	TJS	LVL Latvian Lats	0.062876	View
85	TJS	LYD Libyan Dinar	0.563743	View
86	TJS	MAD Moroccan Dirham	0.931986	View
87	TJS	MDL Moldovan Leu	1.7664	View
88	TJS	MGA Malagasy Ariary	455.7409	View
89	TJS	MKD Denar	5.4925	View
90	TJS	MMK Kyat	218.4011	View
91	TJS	MNT Tugrik	372.8915	View
92	TJS	MOP Pataca	0.840704	View
93	TJS	MRO Ouguiya	41.4247	View
94	TJS	MUR Mauritius Rupee	4.7330	View
95	TJS	MVR Rufiyaa	1.6081	View
96	TJS	MWK Kwacha	180.3174	View
97	TJS	MXN Mexican Peso	1.9491	View
98	TJS	MYR Malaysian Ringgit	0.442375	View
99	TJS	MZN Mozambique Metical	6.6383	View
100	TJS	NAD Namibia Dollar	1.8445	View
101	TJS	NGN Naira	159.0190	View
102	TJS	NIO Cordoba Oro	3.8098	View
103	TJS	NOK Norwegian Krone	1.0590	View
104	TJS	NPR Nepalese Rupee	14.3451	View
105	TJS	NZD New Zealand Dollar	0.174575	View
106	TJS	OMR Rial Omani	0.039762	View
107	TJS	PAB Balboa	0.104022	View
108	TJS	PEN Sol	0.371070	View
109	TJS	PGK Kina	0.420783	View
110	TJS	PHP Philippine Peso	5.9511	View
111	TJS	PKR Pakistan Rupee	29.3841	View
112	TJS	PLN Zloty	0.379982	View
113	TJS	PYG Guarani	793.4756	View
114	TJS	QAR Qatari Rial	0.378642	View
115	TJS	RON New Romanian Leu	0.454048	View
116	TJS	RSD Serbian Dinar	10.4776	View
117	TJS	RUB Russian Ruble	8.1657	View
118	TJS	RWF Rwanda Franc	149.9008	View
119	TJS	SAR Saudi Riyal	0.387200	View
120	TJS	SBD Solomon Islands Dollar	0.863261	View
121	TJS	SCR Seychelles Rupee	1.5376	View
122	TJS	SDG Sudanese Pound	62.2915	View
123	TJS	SEK Swedish Krona	1.0058	View
124	TJS	SGD Singapore Dollar	0.133686	View
125	TJS	SHP Saint Helena Pound	0.077548	View
126	TJS	SLL Leone	2368.08	View
127	TJS	SOS Somali Shilling	59.4435	View
128	TJS	SRD Surinam Dollar	3.8707	View
129	TJS	STD Dobra	2190.48	View
130	TJS	SVC El Salvador Colon	0.910199	View
131	TJS	SYP Syrian Pound	1352.48	View
132	TJS	SZL Lilangeni	1.8445	View
133	TJS	THB Baht	3.3706	View
134	TJS	TMT Turkmenistan New Manat	0.364882	View
135	TJS	TND Tunisian Dinar	0.299012	View
136	TJS	TOP Pa’anga	0.244382	View
137	TJS	TRY Turkish Lira	4.2018	View
138	TJS	TTD Trinidad and Tobago Dollar	0.700764	View
139	TJS	TWD New Taiwan Dollar	3.0227	View
140	TJS	TZS Tanzanian Shilling	266.0699	View
141	TJS	UAH Hryvnia	4.3611	View
142	TJS	UGX Uganda Shilling	372.7588	View
143	TJS	USD US Dollar	0.104022	View
144	TJS	UYU Peso Uruguayo	4.1995	View
145	TJS	UZS Uzbekistan Sum	1316.33	View
146	TJS	VEF Bolivar	1227509.19	View
147	TJS	VND Dong	2698.42	View
148	TJS	VUV Vatu	12.3381	View
149	TJS	WST Tala	0.275337	View
150	TJS	XAF CFA Franc BEAC	58.6861	View
151	TJS	XCD East Caribbean Dollar	0.280861	View
152	TJS	XOF CFA Franc BCEAO	58.6861	View
153	TJS	XPF CFP Franc	10.5629	View
154	TJS	YER Yemeni Rial	25.0624	View
155	TJS	ZAR Rand	1.8440	View
156	TJS	ZMW Zambian Kwacha	2.3968	View
157	TJS	ZWL Zimbabwe Dollar	6974.48	View

1 TJS = Rate shown in target currency as of Jul 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation