Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1207	View
2	BYN	AFN Afghani	21.0780	View
3	BYN	ALL Lek	25.6518	View
4	BYN	AMD Armenian Dram	117.2411	View
5	BYN	ANG Netherlands Antillean Guilder	0.548316	View
6	BYN	AOA Kwanza	278.2291	View
7	BYN	ARS Argentine Peso	392.0905	View
8	BYN	AUD Australian Dollar	0.468763	View
9	BYN	AWG Aruban Florin	0.546178	View
10	BYN	AZN Azerbaijanian Manat	0.513148	View
11	BYN	BAM Convertible Mark	0.513268	View
12	BYN	BBD Barbados Dollar	0.610255	View
13	BYN	BDT Taka	37.1143	View
14	BYN	BGN Bulgarian Lev	0.513268	View
15	BYN	BHD Bahraini Dinar	0.114728	View
16	BYN	BIF Burundi Franc	895.2776	View
17	BYN	BMD Bermudian Dollar	0.305127	View
18	BYN	BND Brunei Dollar	0.387130	View
19	BYN	BOB Boliviano	2.1084	View
20	BYN	BRL Brazilian Real	1.7042	View
21	BYN	BSD Bahamian Dollar	0.305127	View
22	BYN	BTN Ngultrum	26.2865	View
23	BYN	BWP Pula	4.2588	View
24	BYN	BZD Belize Dollar	0.615654	View
25	BYN	CAD Canadian Dollar	0.418721	View
26	BYN	CDF Congolese Franc	878.6738	View
27	BYN	CHF Swiss Franc	0.244517	View
28	BYN	CLP Chilean Peso	294.1751	View
29	BYN	CNY Yuan Renminbi	2.1694	View
30	BYN	COP Colombian Peso	1224.98	View
31	BYN	CRC Costa Rican Colon	153.6462	View
32	BYN	CUC Peso Convertible	0.305127	View
33	BYN	CUP Cuban Peso	7.2649	View
34	BYN	CVE Cape Verde Escudo	28.9381	View
35	BYN	CZK Czech Koruna	6.4633	View
36	BYN	DJF Djibouti Franc	54.4074	View
37	BYN	DKK Danish Krone	1.9581	View
38	BYN	DOP Dominican Peso	18.4106	View
39	BYN	DZD Algerian Dinar	39.8270	View
40	BYN	EGP Egyptian Pound	15.0761	View
41	BYN	ERN Nakfa	4.5769	View
42	BYN	ETB Ethiopian Birr	41.6542	View
43	BYN	EUR Euro	0.262412	View
44	BYN	FJD Fiji Dollar	0.691074	View
45	BYN	FKP Falkland Islands Pound	0.227472	View
46	BYN	GBP Pound Sterling	0.227391	View
47	BYN	GEL Lari	0.827445	View
48	BYN	GHS Ghana Cedi	3.1681	View
49	BYN	GIP Gibraltar Pound	0.227472	View
50	BYN	GMD Dalasi	22.1367	View
51	BYN	GNF Guinea Franc	2654.91	View
52	BYN	GTQ Quetzal	2.3412	View
53	BYN	GYD Guyana Dollar	63.7014	View
54	BYN	HKD Hong Kong Dollar	2.3944	View
55	BYN	HNL Lempira	8.0044	View
56	BYN	HRK Croatian Kuna	1.9773	View
57	BYN	HTG Gourde	40.6986	View
58	BYN	HUF Forint	104.7290	View
59	BYN	IDR Rupiah	4983.76	View
60	BYN	ILS New Israeli Sheqel	1.0263	View
61	BYN	INR Indian Rupee	26.2995	View
62	BYN	IQD Iraqi Dinar	399.7870	View
63	BYN	IRR Iranian Rial	12816.16	View
64	BYN	ISK Iceland Krona	37.3392	View
65	BYN	JMD Jamaican Dollar	48.6495	View
66	BYN	JOD Jordanian Dinar	0.216335	View
67	BYN	JPY Yen	45.3205	View
68	BYN	KES Kenyan Shilling	39.4673	View
69	BYN	KGS Som	26.6834	View
70	BYN	KHR Riel	1221.06	View
71	BYN	KMF Comoro Franc	129.1070	View
72	BYN	KPW North Korean Won	274.6151	View
73	BYN	KRW Won	417.7366	View
74	BYN	KWD Kuwaiti Dinar	0.093491	View
75	BYN	KYD Cayman Islands Dollar	0.250206	View
76	BYN	KZT Tenge	162.7097	View
77	BYN	LAK Kip	6526.73	View
78	BYN	LBP Lebanese Pound	27493.97	View
79	BYN	LKR Sri Lanka Rupee	90.9279	View
80	BYN	LRD Liberian Dollar	61.2347	View
81	BYN	LSL Loti	5.4103	View
82	BYN	LTL Lithuanian Litas	0.906117	View
83	BYN	LVL Latvian Lats	0.184435	View
84	BYN	LYD Libyan Dinar	1.6536	View
85	BYN	MAD Moroccan Dirham	2.7338	View
86	BYN	MDL Moldovan Leu	5.1813	View
87	BYN	MGA Malagasy Ariary	1336.82	View
88	BYN	MKD Denar	16.1110	View
89	BYN	MMK Kyat	640.6318	View
90	BYN	MNT Tugrik	1093.80	View
91	BYN	MOP Pataca	2.4660	View
92	BYN	MRO Ouguiya	121.5103	View
93	BYN	MUR Mauritius Rupee	13.8833	View
94	BYN	MVR Rufiyaa	4.7171	View
95	BYN	MWK Kwacha	528.9214	View
96	BYN	MXN Mexican Peso	5.7172	View
97	BYN	MYR Malaysian Ringgit	1.2976	View
98	BYN	MZN Mozambique Metical	19.4719	View
99	BYN	NAD Namibia Dollar	5.4103	View
100	BYN	NGN Naira	466.4473	View
101	BYN	NIO Cordoba Oro	11.1752	View
102	BYN	NOK Norwegian Krone	3.1062	View
103	BYN	NPR Nepalese Rupee	42.0781	View
104	BYN	NZD New Zealand Dollar	0.512080	View
105	BYN	OMR Rial Omani	0.116634	View
106	BYN	PAB Balboa	0.305127	View
107	BYN	PEN Sol	1.0885	View
108	BYN	PGK Kina	1.2343	View
109	BYN	PHP Philippine Peso	17.4563	View
110	BYN	PKR Pakistan Rupee	86.1918	View
111	BYN	PLN Zloty	1.1146	View
112	BYN	PYG Guarani	2327.49	View
113	BYN	QAR Qatari Rial	1.1107	View
114	BYN	RON New Romanian Leu	1.3319	View
115	BYN	RSD Serbian Dinar	30.7338	View
116	BYN	RUB Russian Ruble	23.9522	View
117	BYN	RWF Rwanda Franc	439.7010	View
118	BYN	SAR Saudi Riyal	1.1358	View
119	BYN	SBD Solomon Islands Dollar	2.5322	View
120	BYN	SCR Seychelles Rupee	4.5102	View
121	BYN	SDG Sudanese Pound	182.7183	View
122	BYN	SEK Swedish Krona	2.9504	View
123	BYN	SGD Singapore Dollar	0.392138	View
124	BYN	SHP Saint Helena Pound	0.227472	View
125	BYN	SLL Leone	6946.24	View
126	BYN	SOS Somali Shilling	174.3646	View
127	BYN	SRD Surinam Dollar	11.3538	View
128	BYN	STD Dobra	6425.29	View
129	BYN	SVC El Salvador Colon	2.6699	View
130	BYN	SYP Syrian Pound	3967.21	View
131	BYN	SZL Lilangeni	5.4103	View
132	BYN	THB Baht	9.8870	View
133	BYN	TJS Somoni	2.9333	View
134	BYN	TMT Turkmenistan New Manat	1.0703	View
135	BYN	TND Tunisian Dinar	0.877086	View
136	BYN	TOP Pa’anga	0.716842	View
137	BYN	TRY Turkish Lira	12.3249	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0555	View
139	BYN	TWD New Taiwan Dollar	8.8664	View
140	BYN	TZS Tanzanian Shilling	780.4576	View
141	BYN	UAH Hryvnia	12.7923	View
142	BYN	UGX Uganda Shilling	1093.41	View
143	BYN	USD US Dollar	0.305127	View
144	BYN	UYU Peso Uruguayo	12.3184	View
145	BYN	UZS Uzbekistan Sum	3861.16	View
146	BYN	VEF Bolivar	3600628.74	View
147	BYN	VND Dong	7915.21	View
148	BYN	VUV Vatu	36.1911	View
149	BYN	WST Tala	0.807643	View
150	BYN	XAF CFA Franc BEAC	172.1427	View
151	BYN	XCD East Caribbean Dollar	0.823845	View
152	BYN	XOF CFA Franc BCEAO	172.1427	View
153	BYN	XPF CFP Franc	30.9840	View
154	BYN	YER Yemeni Rial	73.5150	View
155	BYN	ZAR Rand	5.4091	View
156	BYN	ZMW Zambian Kwacha	7.0304	View
157	BYN	ZWL Zimbabwe Dollar	20458.12	View

1 BYN = Rate shown in target currency as of Jul 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation