Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006510	View
2	XOF	AFN Afghani	0.122444	View
3	XOF	ALL Lek	0.149014	View
4	XOF	AMD Armenian Dram	0.681069	View
5	XOF	ANG Netherlands Antillean Guilder	0.003185	View
6	XOF	AOA Kwanza	1.6163	View
7	XOF	ARS Argentine Peso	2.2777	View
8	XOF	AUD Australian Dollar	0.002723	View
9	XOF	AWG Aruban Florin	0.003172	View
10	XOF	AZN Azerbaijanian Manat	0.002980	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003545	View
13	XOF	BDT Taka	0.215602	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000666	View
16	XOF	BIF Burundi Franc	5.2008	View
17	XOF	BMD Bermudian Dollar	0.001772	View
18	XOF	BND Brunei Dollar	0.002248	View
19	XOF	BOB Boliviano	0.012248	View
20	XOF	BRL Brazilian Real	0.009900	View
21	XOF	BSD Bahamian Dollar	0.001772	View
22	XOF	BTN Ngultrum	0.152701	View
23	XOF	BWP Pula	0.024740	View
24	XOF	BYN Belarussian Ruble	0.005809	View
25	XOF	BZD Belize Dollar	0.003576	View
26	XOF	CAD Canadian Dollar	0.002432	View
27	XOF	CDF Congolese Franc	5.1043	View
28	XOF	CHF Swiss Franc	0.001420	View
29	XOF	CLP Chilean Peso	1.7089	View
30	XOF	CNY Yuan Renminbi	0.012602	View
31	XOF	COP Colombian Peso	7.1161	View
32	XOF	CRC Costa Rican Colon	0.892551	View
33	XOF	CUC Peso Convertible	0.001772	View
34	XOF	CUP Cuban Peso	0.042203	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037546	View
37	XOF	DJF Djibouti Franc	0.316059	View
38	XOF	DKK Danish Krone	0.011375	View
39	XOF	DOP Dominican Peso	0.106949	View
40	XOF	DZD Algerian Dinar	0.231360	View
41	XOF	EGP Egyptian Pound	0.087579	View
42	XOF	ERN Nakfa	0.026587	View
43	XOF	ETB Ethiopian Birr	0.241975	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004014	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001320	View
48	XOF	GEL Lari	0.004806	View
49	XOF	GHS Ghana Cedi	0.018403	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.128595	View
52	XOF	GNF Guinea Franc	15.4227	View
53	XOF	GTQ Quetzal	0.013600	View
54	XOF	GYD Guyana Dollar	0.370049	View
55	XOF	HKD Hong Kong Dollar	0.013909	View
56	XOF	HNL Lempira	0.046498	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.236423	View
59	XOF	HUF Forint	0.608384	View
60	XOF	IDR Rupiah	28.9513	View
61	XOF	ILS New Israeli Sheqel	0.005962	View
62	XOF	INR Indian Rupee	0.152777	View
63	XOF	IQD Iraqi Dinar	2.3224	View
64	XOF	IRR Iranian Rial	74.4508	View
65	XOF	ISK Iceland Krona	0.216908	View
66	XOF	JMD Jamaican Dollar	0.282611	View
67	XOF	JOD Jordanian Dinar	0.001256	View
68	XOF	JPY Yen	0.263273	View
69	XOF	KES Kenyan Shilling	0.229270	View
70	XOF	KGS Som	0.155007	View
71	XOF	KHR Riel	7.0933	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5953	View
74	XOF	KRW Won	2.4267	View
75	XOF	KWD Kuwaiti Dinar	0.000543	View
76	XOF	KYD Cayman Islands Dollar	0.001453	View
77	XOF	KZT Tenge	0.945202	View
78	XOF	LAK Kip	37.9147	View
79	XOF	LBP Lebanese Pound	159.7162	View
80	XOF	LKR Sri Lanka Rupee	0.528212	View
81	XOF	LRD Liberian Dollar	0.355720	View
82	XOF	LSL Loti	0.031429	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009606	View
86	XOF	MAD Moroccan Dirham	0.015880	View
87	XOF	MDL Moldovan Leu	0.030099	View
88	XOF	MGA Malagasy Ariary	7.7657	View
89	XOF	MKD Denar	0.093591	View
90	XOF	MMK Kyat	3.7215	View
91	XOF	MNT Tugrik	6.3540	View
92	XOF	MOP Pataca	0.014325	View
93	XOF	MRO Ouguiya	0.705869	View
94	XOF	MUR Mauritius Rupee	0.080650	View
95	XOF	MVR Rufiyaa	0.027402	View
96	XOF	MWK Kwacha	3.0726	View
97	XOF	MXN Mexican Peso	0.033211	View
98	XOF	MYR Malaysian Ringgit	0.007538	View
99	XOF	MZN Mozambique Metical	0.113115	View
100	XOF	NAD Namibia Dollar	0.031429	View
101	XOF	NGN Naira	2.7097	View
102	XOF	NIO Cordoba Oro	0.064918	View
103	XOF	NOK Norwegian Krone	0.018044	View
104	XOF	NPR Nepalese Rupee	0.244437	View
105	XOF	NZD New Zealand Dollar	0.002974	View
106	XOF	OMR Rial Omani	0.000677	View
107	XOF	PAB Balboa	0.001772	View
108	XOF	PEN Sol	0.006322	View
109	XOF	PGK Kina	0.007170	View
110	XOF	PHP Philippine Peso	0.101405	View
111	XOF	PKR Pakistan Rupee	0.500699	View
112	XOF	PLN Zloty	0.006474	View
113	XOF	PYG Guarani	13.5207	View
114	XOF	QAR Qatari Rial	0.006452	View
115	XOF	RON New Romanian Leu	0.007736	View
116	XOF	RSD Serbian Dinar	0.178536	View
117	XOF	RUB Russian Ruble	0.139141	View
118	XOF	RWF Rwanda Franc	2.5543	View
119	XOF	SAR Saudi Riyal	0.006597	View
120	XOF	SBD Solomon Islands Dollar	0.014709	View
121	XOF	SCR Seychelles Rupee	0.026200	View
122	XOF	SDG Sudanese Pound	1.0614	View
123	XOF	SEK Swedish Krona	0.017138	View
124	XOF	SGD Singapore Dollar	0.002277	View
125	XOF	SHP Saint Helena Pound	0.001321	View
126	XOF	SLL Leone	40.3516	View
127	XOF	SOS Somali Shilling	1.0129	View
128	XOF	SRD Surinam Dollar	0.065955	View
129	XOF	STD Dobra	37.3254	View
130	XOF	SVC El Salvador Colon	0.015509	View
131	XOF	SYP Syrian Pound	23.0460	View
132	XOF	SZL Lilangeni	0.031429	View
133	XOF	THB Baht	0.057434	View
134	XOF	TJS Somoni	0.017039	View
135	XOF	TMT Turkmenistan New Manat	0.006217	View
136	XOF	TND Tunisian Dinar	0.005095	View
137	XOF	TOP Pa’anga	0.004164	View
138	XOF	TRY Turkish Lira	0.071597	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011940	View
140	XOF	TWD New Taiwan Dollar	0.051505	View
141	XOF	TZS Tanzanian Shilling	4.5338	View
142	XOF	UAH Hryvnia	0.074311	View
143	XOF	UGX Uganda Shilling	6.3517	View
144	XOF	USD US Dollar	0.001772	View
145	XOF	UYU Peso Uruguayo	0.071559	View
146	XOF	UZS Uzbekistan Sum	22.4300	View
147	XOF	VEF Bolivar	20916.54	View
148	XOF	VND Dong	45.9805	View
149	XOF	VUV Vatu	0.210239	View
150	XOF	WST Tala	0.004691	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004785	View
153	XOF	XPF CFP Franc	0.179990	View
154	XOF	YER Yemeni Rial	0.427058	View
155	XOF	ZAR Rand	0.031422	View
156	XOF	ZMW Zambian Kwacha	0.040840	View
157	XOF	ZWL Zimbabwe Dollar	118.8439	View

1 XOF = Rate shown in target currency as of Jul 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation