د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028138	View
2	DZD	AFN Afghani	0.529238	View
3	DZD	ALL Lek	0.644080	View
4	DZD	AMD Armenian Dram	2.9438	View
5	DZD	ANG Netherlands Antillean Guilder	0.013767	View
6	DZD	AOA Kwanza	6.9859	View
7	DZD	ARS Argentine Peso	9.8449	View
8	DZD	AUD Australian Dollar	0.011770	View
9	DZD	AWG Aruban Florin	0.013713	View
10	DZD	AZN Azerbaijanian Manat	0.012884	View
11	DZD	BAM Convertible Mark	0.012887	View
12	DZD	BBD Barbados Dollar	0.015322	View
13	DZD	BDT Taka	0.931889	View
14	DZD	BGN Bulgarian Lev	0.012887	View
15	DZD	BHD Bahraini Dinar	0.002880	View
16	DZD	BIF Burundi Franc	22.4792	View
17	DZD	BMD Bermudian Dollar	0.007661	View
18	DZD	BND Brunei Dollar	0.009720	View
19	DZD	BOB Boliviano	0.052939	View
20	DZD	BRL Brazilian Real	0.042791	View
21	DZD	BSD Bahamian Dollar	0.007661	View
22	DZD	BTN Ngultrum	0.660017	View
23	DZD	BWP Pula	0.106933	View
24	DZD	BYN Belarussian Ruble	0.025108	View
25	DZD	BZD Belize Dollar	0.015458	View
26	DZD	CAD Canadian Dollar	0.010513	View
27	DZD	CDF Congolese Franc	22.0623	View
28	DZD	CHF Swiss Franc	0.006139	View
29	DZD	CLP Chilean Peso	7.3863	View
30	DZD	CNY Yuan Renminbi	0.054470	View
31	DZD	COP Colombian Peso	30.7575	View
32	DZD	CRC Costa Rican Colon	3.8578	View
33	DZD	CUC Peso Convertible	0.007661	View
34	DZD	CUP Cuban Peso	0.182412	View
35	DZD	CVE Cape Verde Escudo	0.726596	View
36	DZD	CZK Czech Koruna	0.162284	View
37	DZD	DJF Djibouti Franc	1.3661	View
38	DZD	DKK Danish Krone	0.049165	View
39	DZD	DOP Dominican Peso	0.462265	View
40	DZD	EGP Egyptian Pound	0.378539	View
41	DZD	ERN Nakfa	0.114920	View
42	DZD	ETB Ethiopian Birr	1.0459	View
43	DZD	EUR Euro	0.006588	View
44	DZD	FJD Fiji Dollar	0.017351	View
45	DZD	FKP Falkland Islands Pound	0.005711	View
46	DZD	GBP Pound Sterling	0.005709	View
47	DZD	GEL Lari	0.020776	View
48	DZD	GHS Ghana Cedi	0.079545	View
49	DZD	GIP Gibraltar Pound	0.005711	View
50	DZD	GMD Dalasi	0.555823	View
51	DZD	GNF Guinea Franc	66.6611	View
52	DZD	GTQ Quetzal	0.058785	View
53	DZD	GYD Guyana Dollar	1.5995	View
54	DZD	HKD Hong Kong Dollar	0.060118	View
55	DZD	HNL Lempira	0.200978	View
56	DZD	HRK Croatian Kuna	0.049646	View
57	DZD	HTG Gourde	1.0219	View
58	DZD	HUF Forint	2.6296	View
59	DZD	IDR Rupiah	125.1354	View
60	DZD	ILS New Israeli Sheqel	0.025769	View
61	DZD	INR Indian Rupee	0.660343	View
62	DZD	IQD Iraqi Dinar	10.0381	View
63	DZD	IRR Iranian Rial	321.7960	View
64	DZD	ISK Iceland Krona	0.937535	View
65	DZD	JMD Jamaican Dollar	1.2215	View
66	DZD	JOD Jordanian Dinar	0.005431	View
67	DZD	JPY Yen	1.1379	View
68	DZD	KES Kenyan Shilling	0.990969	View
69	DZD	KGS Som	0.669984	View
70	DZD	KHR Riel	30.6591	View
71	DZD	KMF Comoro Franc	3.2417	View
72	DZD	KPW North Korean Won	6.8952	View
73	DZD	KRW Won	10.4888	View
74	DZD	KWD Kuwaiti Dinar	0.002347	View
75	DZD	KYD Cayman Islands Dollar	0.006282	View
76	DZD	KZT Tenge	4.0854	View
77	DZD	LAK Kip	163.8772	View
78	DZD	LBP Lebanese Pound	690.3356	View
79	DZD	LKR Sri Lanka Rupee	2.2831	View
80	DZD	LRD Liberian Dollar	1.5375	View
81	DZD	LSL Loti	0.135846	View
82	DZD	LTL Lithuanian Litas	0.022751	View
83	DZD	LVL Latvian Lats	0.004630	View
84	DZD	LYD Libyan Dinar	0.041520	View
85	DZD	MAD Moroccan Dirham	0.068641	View
86	DZD	MDL Moldovan Leu	0.130095	View
87	DZD	MGA Malagasy Ariary	33.5656	View
88	DZD	MKD Denar	0.404525	View
89	DZD	MMK Kyat	16.0854	View
90	DZD	MNT Tugrik	27.4637	View
91	DZD	MOP Pataca	0.061918	View
92	DZD	MRO Ouguiya	3.0510	View
93	DZD	MUR Mauritius Rupee	0.348591	View
94	DZD	MVR Rufiyaa	0.118440	View
95	DZD	MWK Kwacha	13.2805	View
96	DZD	MXN Mexican Peso	0.143550	View
97	DZD	MYR Malaysian Ringgit	0.032581	View
98	DZD	MZN Mozambique Metical	0.488913	View
99	DZD	NAD Namibia Dollar	0.135846	View
100	DZD	NGN Naira	11.7118	View
101	DZD	NIO Cordoba Oro	0.280593	View
102	DZD	NOK Norwegian Krone	0.077992	View
103	DZD	NPR Nepalese Rupee	1.0565	View
104	DZD	NZD New Zealand Dollar	0.012857	View
105	DZD	OMR Rial Omani	0.002928	View
106	DZD	PAB Balboa	0.007661	View
107	DZD	PEN Sol	0.027329	View
108	DZD	PGK Kina	0.030990	View
109	DZD	PHP Philippine Peso	0.438303	View
110	DZD	PKR Pakistan Rupee	2.1642	View
111	DZD	PLN Zloty	0.027985	View
112	DZD	PYG Guarani	58.4400	View
113	DZD	QAR Qatari Rial	0.027887	View
114	DZD	RON New Romanian Leu	0.033440	View
115	DZD	RSD Serbian Dinar	0.771684	View
116	DZD	RUB Russian Ruble	0.601406	View
117	DZD	RWF Rwanda Franc	11.0403	View
118	DZD	SAR Saudi Riyal	0.028517	View
119	DZD	SBD Solomon Islands Dollar	0.063579	View
120	DZD	SCR Seychelles Rupee	0.113244	View
121	DZD	SDG Sudanese Pound	4.5878	View
122	DZD	SEK Swedish Krona	0.074079	View
123	DZD	SGD Singapore Dollar	0.009846	View
124	DZD	SHP Saint Helena Pound	0.005711	View
125	DZD	SLL Leone	174.4105	View
126	DZD	SOS Somali Shilling	4.3781	View
127	DZD	SRD Surinam Dollar	0.285078	View
128	DZD	STD Dobra	161.3303	View
129	DZD	SVC El Salvador Colon	0.067036	View
130	DZD	SYP Syrian Pound	99.6111	View
131	DZD	SZL Lilangeni	0.135846	View
132	DZD	THB Baht	0.248248	View
133	DZD	TJS Somoni	0.073650	View
134	DZD	TMT Turkmenistan New Manat	0.026873	View
135	DZD	TND Tunisian Dinar	0.022022	View
136	DZD	TOP Pa’anga	0.017998	View
137	DZD	TRY Turkish Lira	0.309462	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051611	View
139	DZD	TWD New Taiwan Dollar	0.222622	View
140	DZD	TZS Tanzanian Shilling	19.5962	View
141	DZD	UAH Hryvnia	0.321195	View
142	DZD	UGX Uganda Shilling	27.4539	View
143	DZD	USD US Dollar	0.007661	View
144	DZD	UYU Peso Uruguayo	0.309298	View
145	DZD	UZS Uzbekistan Sum	96.9484	View
146	DZD	VEF Bolivar	90406.81	View
147	DZD	VND Dong	198.7400	View
148	DZD	VUV Vatu	0.908709	View
149	DZD	WST Tala	0.020278	View
150	DZD	XAF CFA Franc BEAC	4.3223	View
151	DZD	XCD East Caribbean Dollar	0.020685	View
152	DZD	XOF CFA Franc BCEAO	4.3223	View
153	DZD	XPF CFP Franc	0.777965	View
154	DZD	YER Yemeni Rial	1.8459	View
155	DZD	ZAR Rand	0.135815	View
156	DZD	ZMW Zambian Kwacha	0.176522	View
157	DZD	ZWL Zimbabwe Dollar	513.6750	View

1 DZD = Rate shown in target currency as of Jul 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation