د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 20, 2025

Date

Jul 20, 2025

Available Rates

157

Previous Day

Jul 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.409930	View
2	MAD	AFN Afghani	7.7102	View
3	MAD	ALL Lek	9.3833	View
4	MAD	AMD Armenian Dram	42.8861	View
5	MAD	ANG Netherlands Antillean Guilder	0.200570	View
6	MAD	AOA Kwanza	101.7746	View
7	MAD	ARS Argentine Peso	143.4244	View
8	MAD	AUD Australian Dollar	0.171471	View
9	MAD	AWG Aruban Florin	0.199789	View
10	MAD	AZN Azerbaijanian Manat	0.187706	View
11	MAD	BAM Convertible Mark	0.187750	View
12	MAD	BBD Barbados Dollar	0.223227	View
13	MAD	BDT Taka	13.5762	View
14	MAD	BGN Bulgarian Lev	0.187750	View
15	MAD	BHD Bahraini Dinar	0.041966	View
16	MAD	BIF Burundi Franc	327.4873	View
17	MAD	BMD Bermudian Dollar	0.111613	View
18	MAD	BND Brunei Dollar	0.141610	View
19	MAD	BOB Boliviano	0.771248	View
20	MAD	BRL Brazilian Real	0.623403	View
21	MAD	BSD Bahamian Dollar	0.111613	View
22	MAD	BTN Ngultrum	9.6155	View
23	MAD	BWP Pula	1.5579	View
24	MAD	BYN Belarussian Ruble	0.365794	View
25	MAD	BZD Belize Dollar	0.225202	View
26	MAD	CAD Canadian Dollar	0.153165	View
27	MAD	CDF Congolese Franc	321.4137	View
28	MAD	CHF Swiss Franc	0.089443	View
29	MAD	CLP Chilean Peso	107.6075	View
30	MAD	CNY Yuan Renminbi	0.793555	View
31	MAD	COP Colombian Peso	448.0896	View
32	MAD	CRC Costa Rican Colon	56.2029	View
33	MAD	CUC Peso Convertible	0.111613	View
34	MAD	CUP Cuban Peso	2.6575	View
35	MAD	CVE Cape Verde Escudo	10.5854	View
36	MAD	CZK Czech Koruna	2.3642	View
37	MAD	DJF Djibouti Franc	19.9019	View
38	MAD	DKK Danish Krone	0.716272	View
39	MAD	DOP Dominican Peso	6.7345	View
40	MAD	DZD Algerian Dinar	14.5685	View
41	MAD	EGP Egyptian Pound	5.5147	View
42	MAD	ERN Nakfa	1.6742	View
43	MAD	ETB Ethiopian Birr	15.2369	View
44	MAD	EUR Euro	0.095989	View
45	MAD	FJD Fiji Dollar	0.252791	View
46	MAD	FKP Falkland Islands Pound	0.083208	View
47	MAD	GBP Pound Sterling	0.083178	View
48	MAD	GEL Lari	0.302674	View
49	MAD	GHS Ghana Cedi	1.1589	View
50	MAD	GIP Gibraltar Pound	0.083208	View
51	MAD	GMD Dalasi	8.0975	View
52	MAD	GNF Guinea Franc	971.1503	View
53	MAD	GTQ Quetzal	0.856411	View
54	MAD	GYD Guyana Dollar	23.3016	View
55	MAD	HKD Hong Kong Dollar	0.875840	View
56	MAD	HNL Lempira	2.9279	View
57	MAD	HRK Croatian Kuna	0.723276	View
58	MAD	HTG Gourde	14.8873	View
59	MAD	HUF Forint	38.3093	View
60	MAD	IDR Rupiah	1823.03	View
61	MAD	ILS New Israeli Sheqel	0.375427	View
62	MAD	INR Indian Rupee	9.6202	View
63	MAD	IQD Iraqi Dinar	146.2397	View
64	MAD	IRR Iranian Rial	4688.08	View
65	MAD	ISK Iceland Krona	13.6585	View
66	MAD	JMD Jamaican Dollar	17.7957	View
67	MAD	JOD Jordanian Dinar	0.079134	View
68	MAD	JPY Yen	16.5780	View
69	MAD	KES Kenyan Shilling	14.4369	View
70	MAD	KGS Som	9.7606	View
71	MAD	KHR Riel	446.6557	View
72	MAD	KMF Comoro Franc	47.2266	View
73	MAD	KPW North Korean Won	100.4526	View
74	MAD	KRW Won	152.8056	View
75	MAD	KWD Kuwaiti Dinar	0.034198	View
76	MAD	KYD Cayman Islands Dollar	0.091523	View
77	MAD	KZT Tenge	59.5183	View
78	MAD	LAK Kip	2387.44	View
79	MAD	LBP Lebanese Pound	10057.13	View
80	MAD	LKR Sri Lanka Rupee	33.2609	View
81	MAD	LRD Liberian Dollar	22.3993	View
82	MAD	LSL Loti	1.9791	View
83	MAD	LTL Lithuanian Litas	0.331452	View
84	MAD	LVL Latvian Lats	0.067465	View
85	MAD	LYD Libyan Dinar	0.604883	View
86	MAD	MDL Moldovan Leu	1.8953	View
87	MAD	MGA Malagasy Ariary	488.9994	View
88	MAD	MKD Denar	5.8933	View
89	MAD	MMK Kyat	234.3393	View
90	MAD	MNT Tugrik	400.1039	View
91	MAD	MOP Pataca	0.902056	View
92	MAD	MRO Ouguiya	44.4478	View
93	MAD	MUR Mauritius Rupee	5.0784	View
94	MAD	MVR Rufiyaa	1.7255	View
95	MAD	MWK Kwacha	193.4763	View
96	MAD	MXN Mexican Peso	2.0913	View
97	MAD	MYR Malaysian Ringgit	0.474658	View
98	MAD	MZN Mozambique Metical	7.1227	View
99	MAD	NAD Namibia Dollar	1.9791	View
100	MAD	NGN Naira	170.6237	View
101	MAD	NIO Cordoba Oro	4.0878	View
102	MAD	NOK Norwegian Krone	1.1362	View
103	MAD	NPR Nepalese Rupee	15.3919	View
104	MAD	NZD New Zealand Dollar	0.187315	View
105	MAD	OMR Rial Omani	0.042664	View
106	MAD	PAB Balboa	0.111613	View
107	MAD	PEN Sol	0.398150	View
108	MAD	PGK Kina	0.451491	View
109	MAD	PHP Philippine Peso	6.3854	View
110	MAD	PKR Pakistan Rupee	31.5285	View
111	MAD	PLN Zloty	0.407711	View
112	MAD	PYG Guarani	851.3809	View
113	MAD	QAR Qatari Rial	0.406274	View
114	MAD	RON New Romanian Leu	0.487183	View
115	MAD	RSD Serbian Dinar	11.2423	View
116	MAD	RUB Russian Ruble	8.7616	View
117	MAD	RWF Rwanda Franc	160.8401	View
118	MAD	SAR Saudi Riyal	0.415457	View
119	MAD	SBD Solomon Islands Dollar	0.926259	View
120	MAD	SCR Seychelles Rupee	1.6498	View
121	MAD	SDG Sudanese Pound	66.8373	View
122	MAD	SEK Swedish Krona	1.0792	View
123	MAD	SGD Singapore Dollar	0.143442	View
124	MAD	SHP Saint Helena Pound	0.083208	View
125	MAD	SLL Leone	2540.89	View
126	MAD	SOS Somali Shilling	63.7815	View
127	MAD	SRD Surinam Dollar	4.1532	View
128	MAD	STD Dobra	2350.33	View
129	MAD	SVC El Salvador Colon	0.976622	View
130	MAD	SYP Syrian Pound	1451.18	View
131	MAD	SZL Lilangeni	1.9791	View
132	MAD	THB Baht	3.6166	View
133	MAD	TJS Somoni	1.0730	View
134	MAD	TMT Turkmenistan New Manat	0.391509	View
135	MAD	TND Tunisian Dinar	0.320833	View
136	MAD	TOP Pa’anga	0.262216	View
137	MAD	TRY Turkish Lira	4.5084	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751904	View
139	MAD	TWD New Taiwan Dollar	3.2433	View
140	MAD	TZS Tanzanian Shilling	285.4868	View
141	MAD	UAH Hryvnia	4.6793	View
142	MAD	UGX Uganda Shilling	399.9615	View
143	MAD	USD US Dollar	0.111613	View
144	MAD	UYU Peso Uruguayo	4.5060	View
145	MAD	UZS Uzbekistan Sum	1412.39	View
146	MAD	VEF Bolivar	1317088.83	View
147	MAD	VND Dong	2895.34	View
148	MAD	VUV Vatu	13.2385	View
149	MAD	WST Tala	0.295431	View
150	MAD	XAF CFA Franc BEAC	62.9688	View
151	MAD	XCD East Caribbean Dollar	0.301357	View
152	MAD	XOF CFA Franc BCEAO	62.9688	View
153	MAD	XPF CFP Franc	11.3338	View
154	MAD	YER Yemeni Rial	26.8914	View
155	MAD	ZAR Rand	1.9786	View
156	MAD	ZMW Zambian Kwacha	2.5717	View
157	MAD	ZWL Zimbabwe Dollar	7483.46	View

1 MAD = Rate shown in target currency as of Jul 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation