د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1992	View
2	TND	AFN Afghani	23.3134	View
3	TND	ALL Lek	29.4814	View
4	TND	AMD Armenian Dram	127.0535	View
5	TND	ANG Netherlands Antillean Guilder	0.584303	View
6	TND	AOA Kwanza	300.3883	View
7	TND	ARS Argentine Peso	352.2414	View
8	TND	AUD Australian Dollar	0.541043	View
9	TND	AWG Aruban Florin	0.584416	View
10	TND	AZN Azerbaijanian Manat	0.543115	View
11	TND	BAM Convertible Mark	0.581613	View
12	TND	BBD Barbados Dollar	0.652979	View
13	TND	BDT Taka	39.7100	View
14	TND	BGN Bulgarian Lev	0.582245	View
15	TND	BHD Bahraini Dinar	0.121831	View
16	TND	BIF Burundi Franc	969.0799	View
17	TND	BMD Bermudian Dollar	0.326489	View
18	TND	BND Brunei Dollar	0.431975	View
19	TND	BOB Boliviano	2.2619	View
20	TND	BRL Brazilian Real	1.9176	View
21	TND	BSD Bahamian Dollar	0.326489	View
22	TND	BTN Ngultrum	28.0280	View
23	TND	BWP Pula	4.4907	View
24	TND	BYN Belarussian Ruble	1.0680	View
25	TND	BZD Belize Dollar	0.657737	View
26	TND	CAD Canadian Dollar	0.466111	View
27	TND	CDF Congolese Franc	948.9422	View
28	TND	CHF Swiss Franc	0.279154	View
29	TND	CLP Chilean Peso	315.3890	View
30	TND	CNY Yuan Renminbi	2.3862	View
31	TND	COP Colombian Peso	1382.44	View
32	TND	CRC Costa Rican Colon	163.5522	View
33	TND	CUC Peso Convertible	0.326489	View
34	TND	CUP Cuban Peso	7.8684	View
35	TND	CVE Cape Verde Escudo	32.7915	View
36	TND	CZK Czech Koruna	7.5006	View
37	TND	DJF Djibouti Franc	58.2202	View
38	TND	DKK Danish Krone	2.2220	View
39	TND	DOP Dominican Peso	20.5950	View
40	TND	DZD Algerian Dinar	43.5730	View
41	TND	EGP Egyptian Pound	16.6055	View
42	TND	ERN Nakfa	4.8973	View
43	TND	ETB Ethiopian Birr	42.7816	View
44	TND	EUR Euro	0.297701	View
45	TND	FJD Fiji Dollar	0.755806	View
46	TND	FKP Falkland Islands Pound	0.253183	View
47	TND	GBP Pound Sterling	0.254796	View
48	TND	GEL Lari	0.898740	View
49	TND	GHS Ghana Cedi	5.0549	View
50	TND	GIP Gibraltar Pound	0.253183	View
51	TND	GMD Dalasi	23.5383	View
52	TND	GNF Guinea Franc	2824.53	View
53	TND	GTQ Quetzal	2.5183	View
54	TND	GYD Guyana Dollar	68.4276	View
55	TND	HKD Hong Kong Dollar	2.5364	View
56	TND	HNL Lempira	8.3659	View
57	TND	HRK Croatian Kuna	2.2406	View
58	TND	HTG Gourde	42.7332	View
59	TND	HUF Forint	121.4475	View
60	TND	IDR Rupiah	5534.65	View
61	TND	ILS New Israeli Sheqel	1.2356	View
62	TND	INR Indian Rupee	28.0015	View
63	TND	IQD Iraqi Dinar	427.9734	View
64	TND	IRR Iranian Rial	13755.85	View
65	TND	ISK Iceland Krona	43.1965	View
66	TND	JMD Jamaican Dollar	51.3622	View
67	TND	JOD Jordanian Dinar	0.231481	View
68	TND	JPY Yen	47.8050	View
69	TND	KES Kenyan Shilling	42.2899	View
70	TND	KGS Som	28.3200	View
71	TND	KHR Riel	1300.91	View
72	TND	KMF Comoro Franc	146.2985	View
73	TND	KPW North Korean Won	293.8669	View
74	TND	KRW Won	478.2611	View
75	TND	KWD Kuwaiti Dinar	0.100422	View
76	TND	KYD Cayman Islands Dollar	0.271323	View
77	TND	KZT Tenge	165.6288	View
78	TND	LAK Kip	7070.59	View
79	TND	LBP Lebanese Pound	29330.38	View
80	TND	LKR Sri Lanka Rupee	95.5489	View
81	TND	LRD Liberian Dollar	65.4468	View
82	TND	LSL Loti	6.2897	View
83	TND	LTL Lithuanian Litas	1.0268	View
84	TND	LVL Latvian Lats	0.208994	View
85	TND	LYD Libyan Dinar	1.5758	View
86	TND	MAD Moroccan Dirham	3.0640	View
87	TND	MDL Moldovan Leu	5.8033	View
88	TND	MGA Malagasy Ariary	1441.75	View
89	TND	MKD Denar	18.3207	View
90	TND	MMK Kyat	685.3883	View
91	TND	MNT Tugrik	1145.61	View
92	TND	MOP Pataca	2.6139	View
93	TND	MRO Ouguiya	130.5116	View
94	TND	MUR Mauritius Rupee	14.5839	View
95	TND	MVR Rufiyaa	5.0424	View
96	TND	MWK Kwacha	566.5967	View
97	TND	MXN Mexican Peso	6.7510	View
98	TND	MYR Malaysian Ringgit	1.4627	View
99	TND	MZN Mozambique Metical	20.8544	View
100	TND	NAD Namibia Dollar	6.2897	View
101	TND	NGN Naira	502.4394	View
102	TND	NIO Cordoba Oro	12.0028	View
103	TND	NOK Norwegian Krone	3.5589	View
104	TND	NPR Nepalese Rupee	44.8658	View
105	TND	NZD New Zealand Dollar	0.585013	View
106	TND	OMR Rial Omani	0.124385	View
107	TND	PAB Balboa	0.326489	View
108	TND	PEN Sol	1.1988	View
109	TND	PGK Kina	1.2863	View
110	TND	PHP Philippine Peso	18.7374	View
111	TND	PKR Pakistan Rupee	90.6649	View
112	TND	PLN Zloty	1.2783	View
113	TND	PYG Guarani	2609.40	View
114	TND	QAR Qatari Rial	1.1884	View
115	TND	RON New Romanian Leu	1.4818	View
116	TND	RSD Serbian Dinar	34.8951	View
117	TND	RUB Russian Ruble	27.6992	View
118	TND	RWF Rwanda Franc	467.1912	View
119	TND	SAR Saudi Riyal	1.2118	View
120	TND	SBD Solomon Islands Dollar	2.6905	View
121	TND	SCR Seychelles Rupee	4.6617	View
122	TND	SDG Sudanese Pound	195.9686	View
123	TND	SEK Swedish Krona	3.2979	View
124	TND	SGD Singapore Dollar	0.439616	View
125	TND	SHP Saint Helena Pound	0.253183	View
126	TND	SLL Leone	7425.91	View
127	TND	SOS Somali Shilling	187.4763	View
128	TND	SRD Surinam Dollar	11.9932	View
129	TND	STD Dobra	7385.28	View
130	TND	SVC El Salvador Colon	2.8568	View
131	TND	SYP Syrian Pound	4244.97	View
132	TND	SZL Lilangeni	6.2897	View
133	TND	THB Baht	11.2671	View
134	TND	TJS Somoni	3.5456	View
135	TND	TMT Turkmenistan New Manat	1.1425	View
136	TND	TOP Pa’anga	0.770940	View
137	TND	TRY Turkish Lira	12.4102	View
138	TND	TTD Trinidad and Tobago Dollar	2.2167	View
139	TND	TWD New Taiwan Dollar	10.6249	View
140	TND	TZS Tanzanian Shilling	854.9414	View
141	TND	UAH Hryvnia	13.4565	View
142	TND	UGX Uganda Shilling	1195.46	View
143	TND	USD US Dollar	0.326489	View
144	TND	UYU Peso Uruguayo	13.7384	View
145	TND	UZS Uzbekistan Sum	4238.55	View
146	TND	VEF Bolivar	2296277.05	View
147	TND	VND Dong	8313.54	View
148	TND	VUV Vatu	39.7734	View
149	TND	WST Tala	0.954689	View
150	TND	XAF CFA Franc BEAC	195.0647	View
151	TND	XCD East Caribbean Dollar	0.883847	View
152	TND	XOF CFA Franc BCEAO	192.1467	View
153	TND	XPF CFP Franc	34.9941	View
154	TND	YER Yemeni Rial	80.2629	View
155	TND	ZAR Rand	6.3335	View
156	TND	ZMW Zambian Kwacha	9.1106	View
157	TND	ZWL Zimbabwe Dollar	21794.49	View

1 TND = Rate shown in target currency as of Apr 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation